Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Claymore/Guggenheim Strategic Opportunities Fund (NY: GOF )

14.90 +0.02 (+0.17%)
Streaming Delayed Price Updated: 10:04 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 8.664 8.689 8.639 8.660 150,343 +0.02(+0.25%)
Mar 30, 2017 8.639 8.660 8.630 8.639 160,808 +0.00(+0.00%)
Mar 29, 2017 8.634 8.656 8.630 8.639 110,184 +0.00(+0.05%)
Mar 28, 2017 8.630 8.639 8.630 8.634 127,970 +0.00(+0.05%)
Mar 27, 2017 8.617 8.630 8.596 8.630 212,298 +0.01(+0.15%)
Mar 24, 2017 8.549 8.630 8.549 8.617 151,514 +0.06(+0.65%)
Mar 23, 2017 8.515 8.600 8.515 8.562 325,528 +0.02(+0.25%)
Mar 22, 2017 8.511 8.541 8.490 8.541 204,614 +0.03(+0.35%)
Mar 21, 2017 8.511 8.532 8.490 8.511 153,598 +0.00(+0.00%)
Mar 20, 2017 8.524 8.532 8.502 8.511 120,420 -0.00(-0.05%)
Mar 17, 2017 8.494 8.528 8.490 8.515 203,970 +0.03(+0.30%)
Mar 16, 2017 8.485 8.507 8.447 8.490 181,068 +0.00(+0.05%)
Mar 15, 2017 8.422 8.498 8.422 8.485 278,180 +0.05(+0.61%)
Mar 14, 2017 8.537 8.559 8.324 8.434 348,973 -0.10(-1.15%)
Mar 13, 2017 8.524 8.579 8.524 8.532 200,906 +0.03(+0.36%)
Mar 10, 2017 8.459 8.518 8.451 8.502 369,313 +0.05(+0.60%)
Mar 09, 2017 8.666 8.675 8.451 8.451 378,051 -0.22(-2.58%)
Mar 08, 2017 8.780 8.793 8.675 8.675 253,759 -0.11(-1.20%)
Mar 07, 2017 8.750 8.792 8.750 8.780 224,316 +0.02(+0.24%)
Mar 06, 2017 8.729 8.771 8.729 8.759 225,334 +0.03(+0.34%)
Mar 03, 2017 8.696 8.746 8.691 8.729 183,985 +0.03(+0.39%)
Mar 02, 2017 8.721 8.738 8.691 8.696 172,688 -0.04(-0.48%)
Mar 01, 2017 8.729 8.742 8.717 8.738 339,486 +0.01(+0.10%)
Feb 28, 2017 8.729 8.738 8.721 8.729 182,090 +0.02(+0.24%)
Feb 27, 2017 8.704 8.747 8.687 8.708 145,990 +0.00(+0.05%)
Feb 24, 2017 8.624 8.704 8.624 8.704 244,691 +0.06(+0.68%)
Feb 23, 2017 8.586 8.771 8.565 8.645 227,840 +0.06(+0.74%)
Feb 22, 2017 8.561 8.645 8.561 8.582 188,619 +0.02(+0.25%)
Feb 21, 2017 8.535 8.582 8.531 8.561 163,170 +0.03(+0.37%)
Feb 17, 2017 8.529 8.529 8.529 0 +0.02(+0.22%)
Feb 16, 2017 8.510 8.527 8.506 8.510 153,338 -0.03(-0.35%)
Feb 15, 2017 8.531 8.544 8.518 8.540 153,234 +0.01(+0.10%)
Feb 14, 2017 8.531 8.548 8.481 8.531 173,139 +0.00(+0.00%)
Feb 13, 2017 8.523 8.548 8.510 8.531 227,895 +0.02(+0.26%)
Feb 10, 2017 8.488 8.518 8.472 8.509 328,098 +0.01(+0.15%)
Feb 09, 2017 8.501 8.526 8.465 8.497 221,543 -0.00(-0.05%)
Feb 08, 2017 8.409 8.513 8.380 8.501 362,058 +0.09(+1.09%)
Feb 07, 2017 8.380 8.429 8.366 8.409 219,890 +0.03(+0.35%)
Feb 06, 2017 8.388 8.409 8.320 8.380 372,409 -0.01(-0.10%)
Feb 03, 2017 8.400 8.426 8.342 8.388 150,736 -0.01(-0.15%)
Feb 02, 2017 8.409 8.442 8.367 8.400 256,898 -0.01(-0.10%)
Feb 01, 2017 8.396 8.438 8.388 8.409 207,302 +0.01(+0.15%)
Jan 31, 2017 8.380 8.400 8.338 8.396 203,998 +0.02(+0.20%)
Jan 30, 2017 8.342 8.380 8.329 8.380 153,339 +0.04(+0.45%)
Jan 27, 2017 8.338 8.350 8.329 8.342 111,201 +0.01(+0.10%)
Jan 26, 2017 8.329 8.338 8.317 8.334 154,205 +0.00(+0.05%)
Jan 25, 2017 8.317 8.330 8.313 8.329 204,306 +0.02(+0.25%)
Jan 24, 2017 8.275 8.317 8.269 8.309 207,687 +0.03(+0.35%)
Jan 23, 2017 8.242 8.288 8.233 8.279 281,847 +0.03(+0.41%)
Jan 20, 2017 8.250 8.263 8.229 8.246 89,396 -0.00(-0.05%)
Jan 19, 2017 8.258 8.271 8.171 8.250 97,476 -0.01(-0.10%)
Jan 18, 2017 8.258 8.279 8.254 8.258 80,179 +0.00(+0.00%)
Jan 17, 2017 8.233 8.275 8.233 8.258 262,387 +0.00(+0.05%)
Jan 13, 2017 8.254 8.254 8.254 0 +0.06(+0.77%)
Jan 12, 2017 8.183 8.196 8.150 8.192 110,584 +0.02(+0.26%)
Jan 11, 2017 8.150 8.187 8.150 8.171 161,175 +0.05(+0.58%)
Jan 10, 2017 8.120 8.136 8.111 8.124 209,005 +0.00(+0.05%)
Jan 09, 2017 8.153 8.157 8.111 8.120 288,753 -0.02(-0.25%)
Jan 06, 2017 8.132 8.161 8.124 8.140 449,649 +0.01(+0.10%)
Jan 05, 2017 8.153 8.153 8.099 8.132 309,747 -0.01(-0.10%)
Jan 04, 2017 8.165 8.173 8.136 8.140 250,200 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.