Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit Hotel Properties (NY: INN )

6.120 +0.100 (+1.66%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 9.379 9.519 9.314 9.323 864,594 -0.08(-0.90%)
Mar 30, 2022 9.566 9.604 9.342 9.407 555,113 -0.16(-1.66%)
Mar 29, 2022 9.295 9.576 9.295 9.566 1,246,953 +0.42(+4.61%)
Mar 28, 2022 9.229 9.314 9.070 9.145 650,444 -0.10(-1.11%)
Mar 25, 2022 9.164 9.360 9.136 9.248 502,206 +0.12(+1.33%)
Mar 24, 2022 8.995 9.136 8.930 9.126 612,736 +0.13(+1.46%)
Mar 23, 2022 9.145 9.257 8.967 8.995 493,984 -0.25(-2.73%)
Mar 22, 2022 9.267 9.435 9.173 9.248 675,107 +0.04(+0.41%)
Mar 21, 2022 9.454 9.510 9.154 9.211 494,304 -0.26(-2.77%)
Mar 18, 2022 9.407 9.487 9.257 9.473 1,112,608 +0.10(+1.10%)
Mar 17, 2022 9.304 9.416 9.187 9.370 1,043,818 -0.05(-0.50%)
Mar 16, 2022 9.314 9.454 9.173 9.416 778,077 +0.20(+2.13%)
Mar 15, 2022 9.351 9.510 9.182 9.220 709,811 -0.03(-0.30%)
Mar 14, 2022 9.407 9.463 9.187 9.248 518,853 -0.11(-1.20%)
Mar 11, 2022 9.473 9.693 9.351 9.360 557,045 +0.00(+0.00%)
Mar 10, 2022 9.014 9.370 9.360 738,364 +0.16(+1.73%)
Mar 09, 2022 9.182 9.323 9.080 9.201 955,578 +0.31(+3.47%)
Mar 08, 2022 8.696 9.070 8.518 8.892 1,138,568 +0.24(+2.81%)
Mar 07, 2022 9.136 9.159 8.640 8.649 800,969 -0.49(-5.33%)
Mar 04, 2022 8.995 9.154 8.925 9.136 722,294 -0.03(-0.31%)
Mar 03, 2022 9.342 9.406 9.051 9.164 974,521 -0.10(-1.11%)
Mar 02, 2022 9.070 9.318 8.995 9.267 721,200 +0.32(+3.56%)
Mar 01, 2022 9.211 9.304 8.892 8.948 1,552,649 -0.31(-3.34%)
Feb 28, 2022 9.285 9.435 9.084 9.257 1,402,061 -0.16(-1.69%)
Feb 25, 2022 9.519 9.426 9.192 9.416 858,230 +0.03(+0.30%)
Feb 24, 2022 9.173 9.398 8.789 9.388 873,454 +0.27(+2.98%)
Feb 23, 2022 9.529 9.585 9.108 9.117 621,480 -0.29(-3.08%)
Feb 22, 2022 9.613 9.669 9.314 9.407 671,935 -0.22(-2.24%)
Feb 18, 2022 9.622 0 -0.19(-1.91%)
Feb 17, 2022 9.782 9.856 9.660 9.810 564,177 -0.04(-0.38%)
Feb 16, 2022 9.585 9.856 9.491 9.847 643,408 +0.31(+3.24%)
Feb 15, 2022 9.220 9.548 9.192 9.538 573,997 +0.43(+4.73%)
Feb 14, 2022 9.201 9.323 9.037 9.108 606,741 -0.11(-1.22%)
Feb 11, 2022 9.351 9.463 9.103 9.220 698,979 -0.07(-0.71%)
Feb 10, 2022 9.173 9.491 9.136 9.285 537,728 -0.05(-0.50%)
Feb 09, 2022 9.248 9.454 9.243 9.332 531,514 +0.16(+1.73%)
Feb 08, 2022 9.061 9.248 9.033 9.173 509,663 +0.17(+1.87%)
Feb 07, 2022 8.883 9.075 8.883 9.005 562,515 +0.14(+1.58%)
Feb 04, 2022 8.593 8.878 8.565 8.864 580,995 +0.19(+2.16%)
Feb 03, 2022 8.677 8.658 8.677 405,793 -0.08(-0.96%)
Feb 02, 2022 8.864 8.892 8.611 8.761 675,287 -0.13(-1.47%)
Feb 01, 2022 8.771 8.977 8.649 8.892 565,435 +0.07(+0.85%)
Jan 31, 2022 8.415 8.841 8.817 902,737 +0.34(+3.97%)
Jan 28, 2022 8.340 8.480 8.073 8.480 672,411 +0.16(+1.91%)
Jan 27, 2022 8.780 8.883 8.209 8.321 848,273 -0.38(-4.41%)
Jan 26, 2022 8.930 9.126 8.658 8.705 490,517 -0.13(-1.48%)
Jan 25, 2022 8.799 8.925 8.560 8.836 566,643 -0.07(-0.74%)
Jan 24, 2022 8.686 8.920 8.499 8.902 703,370 +0.01(+0.11%)
Jan 21, 2022 8.902 9.061 8.714 8.892 759,642 -0.07(-0.73%)
Jan 20, 2022 9.145 9.328 8.948 8.958 503,982 -0.20(-2.15%)
Jan 19, 2022 9.426 9.463 9.145 9.154 449,005 -0.27(-2.88%)
Jan 18, 2022 9.388 9.557 9.388 9.426 579,060 -0.05(-0.49%)
Jan 14, 2022 9.473 0 +0.17(+1.81%)
Jan 13, 2022 9.360 9.529 9.295 9.304 518,085 +0.02(+0.20%)
Jan 12, 2022 9.510 9.562 9.285 9.285 474,709 -0.19(-1.98%)
Jan 11, 2022 9.379 9.529 9.276 9.473 536,156 +0.09(+1.00%)
Jan 10, 2022 9.650 9.669 9.370 9.379 735,665 -0.26(-2.72%)
Jan 07, 2022 9.463 9.847 9.454 9.641 1,091,475 +0.20(+2.08%)
Jan 06, 2022 9.257 9.473 9.257 9.445 671,364 +0.17(+1.82%)
Jan 05, 2022 9.445 9.585 9.220 9.276 856,910 -0.13(-1.39%)
Jan 04, 2022 9.332 9.557 9.332 9.407 409,763 +0.09(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.