Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: NBI )

4,538.97 USD -6.88 (-0.15%)
Daily Price Updated: 4:15 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 4459 4438 4428 4430 0 -16.05(-0.36%)
Mar 27, 2024 4411 4446 4379 4446 0 +66.96(+1.53%)
Mar 26, 2024 4407 4416 4377 4379 0 -3.63(-0.08%)
Mar 25, 2024 4384 4404 4373 4383 0 -1.11(-0.03%)
Mar 22, 2024 4416 4420 4383 4384 0 -32.16(-0.73%)
Mar 21, 2024 4439 4467 4416 4416 0 +20.96(+0.48%)
Mar 20, 2024 4347 4398 4317 4395 0 +22.58(+0.52%)
Mar 19, 2024 4336 4381 4330 4372 0 +35.08(+0.81%)
Mar 18, 2024 4371 4377 4336 4337 0 -28.35(-0.65%)
Mar 15, 2024 4367 4387 4350 4366 0 +9.33(+0.21%)
Mar 14, 2024 4429 4436 4325 4356 0 -89.80(-2.02%)
Mar 13, 2024 4448 4475 4427 4446 0 +11.67(+0.26%)
Mar 12, 2024 4449 4453 4421 4434 0 -20.44(-0.46%)
Mar 11, 2024 4463 4504 4449 4455 0 -5.38(-0.12%)
Mar 08, 2024 4462 4499 4442 4460 0 +17.08(+0.38%)
Mar 07, 2024 4466 4477 4432 4443 0 +0.15(+0.00%)
Mar 06, 2024 4454 4459 4430 4443 0 +12.81(+0.29%)
Mar 05, 2024 4452 4472 4417 4430 0 -34.77(-0.78%)
Mar 04, 2024 4531 4531 4446 4465 0 -50.18(-1.11%)
Mar 01, 2024 4449 4538 4444 4515 0 +86.66(+1.96%)
Feb 29, 2024 4548 4550 4427 4429 0 -93.68(-2.07%)
Feb 28, 2024 4560 4584 4521 4522 0 -68.04(-1.48%)
Feb 27, 2024 4556 4597 4523 4590 0 +61.68(+1.36%)
Feb 26, 2024 4476 4534 4476 4529 0 +38.03(+0.85%)
Feb 23, 2024 4479 4509 4475 4491 0 +34.59(+0.78%)
Feb 22, 2024 4399 4478 4396 4456 0 +60.37(+1.37%)
Feb 21, 2024 4383 4406 4361 4396 0 +10.58(+0.24%)
Feb 20, 2024 4394 4432 4363 4385 0 -26.62(-0.60%)
Feb 16, 2024 4419 4447 4401 4412 0 -19.79(-0.45%)
Feb 15, 2024 4371 4436 4366 4431 0 +67.90(+1.56%)
Feb 14, 2024 4341 4366 4325 4364 0 +56.41(+1.31%)
Feb 13, 2024 4341 4352 4279 4307 0 -111.79(-2.53%)
Feb 12, 2024 4364 4420 4363 4419 0 +42.06(+0.96%)
Feb 09, 2024 4367 4382 4355 4377 0 +20.48(+0.47%)
Feb 08, 2024 4343 4366 4323 4356 0 +3.15(+0.07%)
Feb 07, 2024 4412 4413 4353 4353 0 -80.10(-1.81%)
Feb 06, 2024 4387 4435 4381 4433 0 +45.52(+1.04%)
Feb 05, 2024 4359 4400 4335 4388 0 +0.89(+0.02%)
Feb 02, 2024 4402 4405 4363 4387 0 -54.11(-1.22%)
Feb 01, 2024 4390 4450 4370 4441 0 +55.97(+1.28%)
Jan 31, 2024 4442 4458 4382 4385 0 -59.09(-1.33%)
Jan 30, 2024 4458 4460 4419 4444 0 -37.66(-0.84%)
Jan 29, 2024 4405 4483 4395 4482 0 +73.60(+1.67%)
Jan 26, 2024 4445 4449 4407 4408 0 -15.80(-0.36%)
Jan 25, 2024 4428 4440 4399 4424 0 +31.21(+0.71%)
Jan 24, 2024 4456 4458 4391 4393 0 -47.11(-1.06%)
Jan 23, 2024 4432 4441 4398 4440 0 +26.16(+0.59%)
Jan 22, 2024 4389 4426 4376 4414 0 +16.99(+0.39%)
Jan 19, 2024 4378 4406 4346 4397 0 +18.47(+0.42%)
Jan 18, 2024 4396 4398 4351 4378 0 -27.75(-0.63%)
Jan 17, 2024 4390 4411 4373 4406 0 -26.20(-0.59%)
Jan 16, 2024 4430 4440 4403 4432 0 -40.47(-0.90%)
Jan 12, 2024 4493 4530 4468 4473 0 +10.47(+0.23%)
Jan 11, 2024 4471 4473 4421 4462 0 -39.90(-0.89%)
Jan 10, 2024 4509 4526 4469 4502 0 -25.57(-0.56%)
Jan 09, 2024 4494 4537 4491 4528 0 -3.93(-0.09%)
Jan 08, 2024 4388 4532 4379 4532 0 +105.24(+2.38%)
Jan 05, 2024 4402 4446 4378 4426 0 -11.10(-0.25%)
Jan 04, 2024 4422 4456 4411 4438 0 +28.21(+0.64%)
Jan 03, 2024 4448 4448 4397 4409 0 -47.73(-1.07%)
Jan 02, 2024 4340 4483 4339 4457 0 +86.44(+1.98%)
Dec 29, 2023 4402 4402 4367 4371 0 -37.01(-0.84%)
Dec 28, 2023 4413 4438 4391 4408 0 +0.10(+0.00%)
Dec 27, 2023 4374 4408 4359 4407 0 +65.46(+1.51%)
Dec 26, 2023 4316 4352 4301 4342 0 +50.29(+1.17%)
Dec 22, 2023 4242 4311 4241 4292 0 +102.01(+2.43%)
Dec 21, 2023 4169 4191 4159 4190 0 +66.66(+1.62%)
Dec 20, 2023 4207 4219 4121 4123 0 -123.28(-2.90%)
Dec 19, 2023 4202 4247 4198 4246 0 +63.01(+1.51%)
Dec 18, 2023 4210 4215 4170 4183 0 -31.43(-0.75%)
Dec 15, 2023 4252 4270 4194 4215 0 -26.55(-0.63%)
Dec 14, 2023 4250 4267 4217 4241 0 +26.57(+0.63%)
Dec 13, 2023 4085 4216 4079 4215 0 +163.33(+4.03%)
Dec 12, 2023 4023 4060 3987 4051 0 +51.63(+1.29%)
Dec 11, 2023 3991 4001 3962 4000 0 +25.30(+0.64%)
Dec 08, 2023 3991 4012 3968 3974 0 -28.25(-0.71%)
Dec 07, 2023 3986 4008 3957 4003 0 +25.02(+0.63%)
Dec 06, 2023 3975 4008 3954 3978 0 +24.20(+0.61%)
Dec 05, 2023 3938 3962 3926 3954 0 -9.26(-0.23%)
Dec 04, 2023 3914 3967 3909 3963 0 +35.20(+0.90%)
Dec 01, 2023 3870 3928 3848 3928 0 +53.51(+1.38%)
Nov 30, 2023 3858 3903 3853 3874 0 +56.66(+1.48%)
Nov 29, 2023 3799 3843 3796 3817 0 +34.90(+0.92%)
Nov 28, 2023 3781 3786 3762 3783 0 -14.66(-0.39%)
Nov 27, 2023 3810 3810 3778 3797 0 -22.43(-0.59%)
Nov 24, 2023 3808 3835 3808 3820 0 +20.78(+0.55%)
Nov 22, 2023 3804 3816 3777 3799 0 +22.72(+0.60%)
Nov 21, 2023 3807 3808 3776 3776 0 -41.09(-1.08%)
Nov 20, 2023 3785 3831 3783 3817 0 +24.86(+0.66%)
Nov 17, 2023 3773 3795 3755 3792 0 +43.44(+1.16%)
Nov 16, 2023 3796 3797 3738 3749 0 -35.11(-0.93%)
Nov 15, 2023 3785 3832 3783 3784 0 -7.36(-0.19%)
Nov 14, 2023 3788 3811 3778 3791 0 +75.18(+2.02%)
Nov 13, 2023 3691 3717 3661 3716 0 +1.28(+0.03%)
Nov 10, 2023 3708 3719 3653 3715 0 +12.09(+0.33%)
Nov 09, 2023 3821 3824 3698 3703 0 -115.44(-3.02%)
Nov 08, 2023 3862 3869 3798 3818 0 -62.20(-1.60%)
Nov 07, 2023 3857 3885 3836 3880 0 +19.21(+0.50%)
Nov 06, 2023 3906 3909 3855 3861 0 -20.35(-0.52%)
Nov 03, 2023 3848 3901 3847 3882 0 +83.05(+2.19%)
Nov 02, 2023 3752 3806 3750 3799 0 +44.94(+1.20%)
Nov 01, 2023 3702 3758 3692 3754 0 +59.26(+1.60%)
Oct 31, 2023 3639 3697 3632 3694 0 +16.48(+0.45%)
Oct 30, 2023 3669 3690 3660 3678 0 +40.81(+1.12%)
Oct 27, 2023 3728 3728 3630 3637 0 -100.08(-2.68%)
Oct 26, 2023 3740 3758 3726 3737 0 -2.75(-0.07%)
Oct 25, 2023 3777 3779 3729 3740 0 -61.91(-1.63%)
Oct 24, 2023 3768 3813 3767 3802 0 +54.72(+1.46%)
Oct 23, 2023 3774 3777 3747 3747 0 -45.64(-1.20%)
Oct 20, 2023 3815 3832 3791 3793 0 -19.31(-0.51%)
Oct 19, 2023 3872 3873 3803 3812 0 -66.35(-1.71%)
Oct 18, 2023 3935 3937 3874 3878 0 -78.68(-1.99%)
Oct 17, 2023 3950 3983 3948 3957 0 -5.03(-0.13%)
Oct 16, 2023 3936 3975 3916 3962 0 +25.40(+0.65%)
Oct 13, 2023 3926 3944 3902 3937 0 +15.72(+0.40%)
Oct 12, 2023 3983 3985 3913 3921 0 -62.32(-1.56%)
Oct 11, 2023 3988 3999 3960 3983 0 +12.46(+0.31%)
Oct 10, 2023 3930 3981 3926 3971 0 +30.46(+0.77%)
Oct 09, 2023 3941 3947 3892 3940 0 -20.53(-0.52%)
Oct 06, 2023 3921 3979 3917 3961 0 +22.08(+0.56%)
Oct 05, 2023 3880 3941 3879 3939 0 +58.06(+1.50%)
Oct 04, 2023 3867 3884 3837 3881 0 +18.28(+0.47%)
Oct 03, 2023 3873 3884 3838 3862 0 -35.94(-0.92%)
Oct 02, 2023 3947 3947 3875 3898 0 -55.24(-1.40%)
Sep 29, 2023 3989 3993 3949 3954 0 -18.48(-0.47%)
Sep 28, 2023 3976 3981 3941 3972 0 -4.28(-0.11%)
Sep 27, 2023 3986 3997 3949 3976 0 +14.07(+0.36%)
Sep 26, 2023 3945 3980 3944 3962 0 +28.50(+0.72%)
Sep 25, 2023 3930 3935 3922 3934 0 -11.93(-0.30%)
Sep 22, 2023 3966 3973 3945 3946 0 -13.64(-0.34%)
Sep 21, 2023 3978 3979 3948 3959 0 -40.60(-1.01%)
Sep 20, 2023 4034 4044 4000 4000 0 -28.35(-0.70%)
Sep 19, 2023 4008 4031 3997 4028 0 +14.44(+0.36%)
Sep 18, 2023 4056 4058 4005 4014 0 -43.70(-1.08%)
Sep 15, 2023 4092 4096 4050 4058 0 -33.30(-0.81%)
Sep 14, 2023 4085 4106 4076 4091 0 +14.09(+0.35%)
Sep 13, 2023 4111 4121 4076 4077 0 -24.07(-0.59%)
Sep 12, 2023 4105 4113 4086 4101 0 +0.07(+0.00%)
Sep 11, 2023 4084 4112 4074 4101 0 +18.28(+0.45%)
Sep 08, 2023 4081 4105 4077 4083 0 +15.28(+0.38%)
Sep 07, 2023 4070 4078 4054 4067 0 -5.72(-0.14%)
Sep 06, 2023 4093 4093 4049 4073 0 -22.35(-0.55%)
Sep 05, 2023 4151 4152 4095 4095 0 -58.10(-1.40%)
Sep 01, 2023 4153 4174 4150 4153 0 +38.73(+0.94%)
Aug 31, 2023 4150 4151 4115 4115 0 -35.61(-0.86%)
Aug 30, 2023 4147 4161 4140 4150 0 +7.33(+0.18%)
Aug 29, 2023 4111 4144 4109 4143 0 +33.07(+0.80%)
Aug 28, 2023 4115 4131 4099 4110 0 +18.58(+0.45%)
Aug 25, 2023 4076 4101 4049 4091 0 +24.19(+0.59%)
Aug 24, 2023 4105 4117 4065 4067 0 -40.78(-0.99%)
Aug 23, 2023 4121 4126 4106 4108 0 +17.89(+0.44%)
Aug 22, 2023 4087 4105 4080 4090 0 +1.90(+0.05%)
Aug 21, 2023 4032 4099 4032 4088 0 +61.69(+1.53%)
Aug 18, 2023 4003 4037 3998 4026 0 +1.75(+0.04%)
Aug 17, 2023 4052 4055 4025 4025 0 -21.23(-0.52%)
Aug 16, 2023 4080 4090 4045 4046 0 -49.37(-1.21%)
Aug 15, 2023 4090 4107 4078 4095 0 -11.12(-0.27%)
Aug 14, 2023 4104 4110 4081 4106 0 -9.22(-0.22%)
Aug 11, 2023 4088 4121 4086 4116 0 +15.89(+0.39%)
Aug 10, 2023 4100 4150 4097 4100 0 +10.40(+0.25%)
Aug 09, 2023 4088 4114 4081 4089 0 +14.88(+0.37%)
Aug 08, 2023 4052 4078 4049 4074 0 +26.58(+0.66%)
Aug 07, 2023 4063 4064 4037 4048 0 -22.67(-0.56%)
Aug 04, 2023 4081 4111 4066 4071 0 +16.92(+0.42%)
Aug 03, 2023 4056 4079 4049 4054 0 -11.31(-0.28%)
Aug 02, 2023 4081 4092 4054 4065 0 -27.96(-0.68%)
Aug 01, 2023 4122 4122 4078 4093 0 -37.07(-0.90%)
Jul 31, 2023 4133 4139 4116 4130 0 -3.72(-0.09%)
Jul 28, 2023 4091 4138 4083 4134 0 +69.38(+1.71%)
Jul 27, 2023 4103 4110 4059 4064 0 -26.90(-0.66%)
Jul 26, 2023 4089 4100 4074 4091 0 -12.00(-0.29%)
Jul 25, 2023 4098 4124 4097 4103 0 -9.90(-0.24%)
Jul 24, 2023 4165 4173 4107 4113 0 -61.82(-1.48%)
Jul 21, 2023 4168 4189 4153 4175 0 +28.47(+0.69%)
Jul 20, 2023 4165 4181 4144 4146 0 -12.49(-0.30%)
Jul 19, 2023 4166 4189 4159 4159 0 +16.24(+0.39%)
Jul 18, 2023 4135 4168 4128 4143 0 +13.67(+0.33%)
Jul 17, 2023 4113 4157 4105 4129 0 +27.70(+0.68%)
Jul 14, 2023 4113 4120 4076 4101 0 -7.60(-0.18%)
Jul 13, 2023 4109 4130 4102 4109 0 +16.62(+0.41%)
Jul 12, 2023 4098 4114 4077 4092 0 +35.34(+0.87%)
Jul 11, 2023 4044 4062 4030 4057 0 +3.91(+0.10%)
Jul 10, 2023 3980 4062 3979 4053 0 +72.71(+1.83%)
Jul 07, 2023 4010 4019 3977 3980 0 -33.99(-0.85%)
Jul 06, 2023 4043 4043 3991 4014 0 -54.69(-1.34%)
Jul 05, 2023 4058 4081 4051 4069 0 +12.28(+0.30%)
Jul 03, 2023 4049 4063 4040 4057 0 -20.16(-0.49%)
Jun 30, 2023 4068 4088 4065 4077 0 +34.58(+0.86%)
Jun 29, 2023 4044 4066 4036 4042 0 -21.76(-0.54%)
Jun 28, 2023 4034 4065 4014 4064 0 +20.87(+0.52%)
Jun 27, 2023 4087 4090 4031 4043 0 -46.16(-1.13%)
Jun 26, 2023 4138 4138 4080 4089 0 -52.40(-1.27%)
Jun 23, 2023 4168 4170 4135 4142 0 -52.17(-1.24%)
Jun 22, 2023 4187 4203 4173 4194 0 +3.57(+0.09%)
Jun 21, 2023 4196 4208 4166 4190 0 -18.10(-0.43%)
Jun 20, 2023 4214 4223 4189 4208 0 -21.33(-0.50%)
Jun 16, 2023 4276 4282 4222 4230 0 -15.50(-0.37%)
Jun 15, 2023 4195 4250 4218 4245 0 +17.20(+0.41%)
May 08, 2023 4264 4265 4212 4228 0 -33.35(-0.78%)
May 05, 2023 4215 4273 4205 4261 0 +69.79(+1.66%)
May 04, 2023 4180 4198 4161 4192 0 -4.93(-0.12%)
May 03, 2023 4186 4241 4170 4197 0 +29.37(+0.70%)
May 02, 2023 4212 4235 4161 4167 0 -59.85(-1.42%)
May 01, 2023 4187 4239 4184 4227 0 +39.78(+0.95%)
Apr 28, 2023 4134 4210 4117 4187 0 +30.29(+0.73%)
Apr 27, 2023 4141 4167 4106 4157 0 +16.43(+0.40%)
Apr 26, 2023 4171 4174 4108 4141 0 -59.97(-1.43%)
Apr 25, 2023 4258 4265 4196 4201 0 -51.54(-1.21%)
Apr 24, 2023 4269 4270 4237 4252 0 -22.38(-0.52%)
Apr 21, 2023 4235 4279 4234 4274 0 +49.50(+1.17%)
Apr 20, 2023 4237 4245 4217 4225 0 -34.30(-0.81%)
Apr 19, 2023 4225 4268 4216 4259 0 +22.41(+0.53%)
Apr 18, 2023 4276 4277 4216 4237 0 -21.34(-0.50%)
Apr 17, 2023 4257 4264 4235 4258 0 +40.10(+0.95%)
Apr 14, 2023 4243 4253 4193 4218 0 -35.92(-0.84%)
Apr 13, 2023 4171 4263 4171 4254 0 +89.62(+2.15%)
Apr 12, 2023 4203 4205 4160 4164 0 -10.24(-0.25%)
Apr 11, 2023 4168 4191 4162 4175 0 +6.04(+0.14%)
Apr 10, 2023 4183 4183 4142 4169 0 -25.10(-0.60%)
Apr 06, 2023 4153 4202 4150 4194 0 +50.80(+1.23%)
Apr 05, 2023 4122 4161 4119 4143 0 +27.31(+0.66%)
Apr 04, 2023 4149 4149 4101 4116 0 -31.01(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.