Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avinger Inc (NQ: AVGR )

0.7800 -0.0500 (-6.02%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.7852 0.8300 0.7852 0.8199 27,022 +0.03(+4.42%)
Mar 30, 2023 0.7983 0.8300 0.7800 0.7852 50,261 -0.00(-0.61%)
Mar 29, 2023 0.7800 0.8000 0.7800 0.7900 41,897 -0.01(-1.13%)
Mar 28, 2023 0.8000 0.8771 0.7900 0.7990 38,107 -0.00(-0.13%)
Mar 27, 2023 0.8150 0.8190 0.8000 0.8000 37,873 -0.02(-2.20%)
Mar 24, 2023 0.8200 0.8274 0.8151 0.8180 20,893 +0.00(+0.06%)
Mar 23, 2023 0.8100 0.8400 0.8052 0.8175 38,737 +0.01(+1.51%)
Mar 22, 2023 0.8200 0.8300 0.8017 0.8053 37,166 -0.01(-1.79%)
Mar 21, 2023 0.8000 0.8480 0.8009 0.8200 94,769 -0.01(-0.85%)
Mar 20, 2023 0.9101 0.9300 0.8000 0.8270 96,274 -0.08(-9.12%)
Mar 17, 2023 0.9800 1.010 0.8600 0.9100 75,327 -0.05(-5.33%)
Mar 16, 2023 1.010 1.020 0.9280 0.9612 77,085 +0.01(+1.16%)
Mar 15, 2023 0.9600 1.010 0.9160 0.9502 85,041 -0.04(-4.02%)
Mar 14, 2023 1.030 1.040 0.9900 0.9900 55,661 -0.03(-2.94%)
Mar 13, 2023 1.010 1.050 0.9605 1.020 38,504 +0.00(+0.00%)
Mar 10, 2023 1.000 1.090 0.9601 1.020 63,136 +0.01(+0.99%)
Mar 09, 2023 1.090 1.100 1.000 1.010 58,585 -0.03(-2.88%)
Mar 08, 2023 1.010 1.072 1.010 1.040 45,488 -0.03(-2.80%)
Mar 07, 2023 1.100 1.130 1.000 1.070 51,575 -0.05(-4.46%)
Mar 06, 2023 1.170 1.230 1.067 1.120 43,195 -0.05(-3.95%)
Mar 03, 2023 1.060 1.171 1.050 1.166 65,493 +0.11(+10.00%)
Mar 02, 2023 1.060 1.100 1.000 1.060 22,775 +0.00(+0.00%)
Mar 01, 2023 1.060 1.080 1.010 1.060 44,142 -0.03(-2.75%)
Feb 28, 2023 1.090 1.120 1.040 1.090 28,433 +0.01(+0.93%)
Feb 27, 2023 1.150 1.150 1.015 1.080 98,771 -0.02(-1.82%)
Feb 24, 2023 1.150 1.200 1.020 1.100 48,167 -0.03(-2.65%)
Feb 23, 2023 1.210 1.240 1.060 1.130 80,249 -0.08(-6.61%)
Feb 22, 2023 1.310 1.310 1.150 1.210 50,886 -0.09(-6.92%)
Feb 21, 2023 1.360 1.363 1.270 1.300 35,994 -0.01(-0.76%)
Feb 17, 2023 1.340 1.340 1.290 1.310 9,787 -0.01(-0.52%)
Feb 16, 2023 1.310 1.327 1.280 1.317 32,182 +0.02(+1.30%)
Feb 15, 2023 1.310 1.340 1.300 1.300 24,421 -0.01(-0.76%)
Feb 14, 2023 1.370 1.370 1.290 1.310 31,588 -0.01(-0.76%)
Feb 13, 2023 1.360 1.380 1.320 1.320 37,776 -0.06(-4.35%)
Feb 10, 2023 1.380 1.400 1.350 1.380 35,592 -0.05(-3.50%)
Feb 09, 2023 1.580 1.590 1.402 1.430 48,679 -0.10(-6.54%)
Feb 08, 2023 1.500 1.620 1.420 1.530 180,170 +0.09(+6.25%)
Feb 07, 2023 1.480 1.490 1.380 1.440 68,567 -0.02(-1.37%)
Feb 06, 2023 1.440 1.500 1.400 1.460 82,886 +0.03(+2.10%)
Feb 03, 2023 1.410 1.480 1.400 1.430 83,999 +0.01(+0.70%)
Feb 02, 2023 1.440 1.450 1.300 1.420 118,010 +0.05(+3.65%)
Feb 01, 2023 1.350 1.390 1.320 1.370 44,940 +0.03(+2.24%)
Jan 31, 2023 1.320 1.350 1.250 1.340 51,353 +0.06(+4.69%)
Jan 30, 2023 1.270 1.310 1.270 1.280 28,445 -0.03(-2.29%)
Jan 27, 2023 1.379 1.379 1.270 1.310 76,690 -0.01(-0.76%)
Jan 26, 2023 1.320 1.430 1.290 1.320 165,547 +0.00(+0.00%)
Jan 25, 2023 1.300 1.320 1.250 1.320 109,462 +0.07(+5.32%)
Jan 24, 2023 1.300 1.310 1.253 1.253 96,646 -0.01(-0.53%)
Jan 23, 2023 1.280 1.280 1.240 1.260 37,635 +0.06(+5.00%)
Jan 20, 2023 1.220 1.248 1.160 1.200 38,368 -0.01(-0.83%)
Jan 19, 2023 1.250 1.290 1.195 1.210 19,241 -0.02(-1.63%)
Jan 18, 2023 1.300 1.330 1.220 1.230 35,125 -0.03(-2.38%)
Jan 17, 2023 1.320 1.320 1.200 1.260 53,975 -0.03(-2.33%)
Jan 13, 2023 1.250 1.340 1.250 1.290 55,553 +0.00(+0.00%)
Jan 12, 2023 1.470 1.470 1.240 1.290 166,435 -0.07(-5.15%)
Jan 11, 2023 1.320 1.480 1.260 1.360 348,540 +0.09(+7.09%)
Jan 10, 2023 1.228 1.280 1.220 1.270 27,512 +0.00(+0.00%)
Jan 09, 2023 1.180 1.450 1.180 1.270 238,922 +0.07(+5.83%)
Jan 06, 2023 1.180 1.200 1.140 1.200 20,826 +0.03(+2.16%)
Jan 05, 2023 1.170 1.200 1.090 1.175 19,555 +0.00(+0.39%)
Jan 04, 2023 1.140 1.190 1.100 1.170 18,141 +0.06(+5.41%)
Jan 03, 2023 1.100 1.133 1.080 1.110 18,155 +0.03(+2.30%)
Dec 30, 2022 1.020 1.110 1.010 1.085 41,192 +0.03(+3.33%)
Dec 29, 2022 1.050 1.089 1.040 1.050 30,291 -0.01(-0.94%)
Dec 28, 2022 1.010 1.080 1.010 1.060 62,180 -0.01(-0.93%)
Dec 27, 2022 1.140 1.165 1.020 1.070 81,331 -0.10(-8.66%)
Dec 23, 2022 1.160 1.240 1.150 1.171 52,124 +0.00(+0.35%)
Dec 22, 2022 1.140 1.170 1.120 1.167 49,859 -0.00(-0.22%)
Dec 21, 2022 1.160 1.200 1.100 1.170 31,713 +0.00(+0.00%)
Dec 20, 2022 1.130 1.170 1.030 1.170 49,861 +0.00(+0.00%)
Dec 19, 2022 1.200 1.200 1.120 1.170 52,453 -0.04(-3.31%)
Dec 16, 2022 1.160 1.240 1.120 1.210 37,205 +0.02(+1.68%)
Dec 15, 2022 1.150 1.190 1.110 1.190 25,776 +0.00(+0.00%)
Dec 14, 2022 1.160 1.200 1.150 1.190 31,368 +0.02(+1.71%)
Dec 13, 2022 1.190 1.215 1.170 1.170 27,147 -0.01(-0.85%)
Dec 12, 2022 1.210 1.300 1.170 1.180 16,890 -0.04(-3.28%)
Dec 09, 2022 1.230 1.260 1.200 1.220 35,416 -0.01(-0.81%)
Dec 08, 2022 1.250 1.250 1.210 1.230 23,026 +0.01(+0.82%)
Dec 07, 2022 1.210 1.228 1.200 1.220 15,070 +0.02(+1.67%)
Dec 06, 2022 1.200 1.220 1.170 1.200 24,303 -0.02(-1.64%)
Dec 05, 2022 1.250 1.250 1.200 1.220 17,597 -0.03(-2.40%)
Dec 02, 2022 1.230 1.280 1.220 1.250 47,707 -0.01(-0.80%)
Dec 01, 2022 1.220 1.300 1.220 1.260 29,767 +0.02(+1.62%)
Nov 30, 2022 1.270 1.285 1.240 1.240 27,697 -0.06(-4.62%)
Nov 29, 2022 1.270 1.300 1.240 1.300 90,125 +0.02(+1.56%)
Nov 28, 2022 1.350 1.350 1.180 1.280 116,529 +0.00(+0.00%)
Nov 25, 2022 1.210 1.280 1.200 1.280 44,046 +0.10(+8.47%)
Nov 23, 2022 1.100 1.214 1.075 1.180 74,250 +0.12(+11.32%)
Nov 22, 2022 1.020 1.090 1.020 1.060 14,560 +0.05(+4.95%)
Nov 21, 2022 1.030 1.080 1.000 1.010 47,020 -0.05(-4.72%)
Nov 18, 2022 1.240 1.240 1.040 1.060 127,758 -0.07(-6.19%)
Nov 17, 2022 1.070 1.150 1.070 1.130 16,594 +0.03(+2.73%)
Nov 16, 2022 1.090 1.130 1.070 1.100 35,415 -0.01(-0.90%)
Nov 15, 2022 1.070 1.120 1.060 1.110 76,638 +0.06(+5.71%)
Nov 14, 2022 1.040 1.070 1.000 1.050 38,148 -0.02(-1.87%)
Nov 11, 2022 0.9700 1.080 0.9700 1.070 81,662 +0.06(+5.94%)
Nov 10, 2022 0.9700 1.010 0.9700 1.010 45,049 +0.05(+5.34%)
Nov 09, 2022 1.000 1.020 0.9578 0.9588 36,678 -0.04(-4.04%)
Nov 08, 2022 0.9700 1.010 0.9491 0.9992 37,596 +0.03(+2.99%)
Nov 07, 2022 0.9800 1.020 0.9400 0.9702 37,627 -0.02(-1.98%)
Nov 04, 2022 1.060 1.060 0.9650 0.9898 56,325 -0.01(-1.02%)
Nov 03, 2022 1.000 1.030 0.9800 1.000 36,140 -0.03(-3.09%)
Nov 02, 2022 1.150 1.150 0.9800 1.032 50,421 +0.00(+0.18%)
Nov 01, 2022 1.090 1.110 0.9900 1.030 58,698 +0.00(+0.00%)
Oct 31, 2022 1.090 1.090 1.000 1.030 33,448 -0.01(-0.91%)
Oct 28, 2022 1.080 1.104 1.000 1.040 37,713 -0.05(-4.63%)
Oct 27, 2022 1.070 1.110 1.060 1.090 26,721 +0.00(+0.00%)
Oct 26, 2022 1.120 1.120 1.050 1.090 31,598 +0.01(+0.93%)
Oct 25, 2022 1.080 1.160 1.040 1.080 74,115 -0.02(-1.82%)
Oct 24, 2022 1.140 1.140 1.060 1.100 12,112 -0.04(-3.51%)
Oct 21, 2022 1.200 1.200 1.080 1.140 27,788 +0.06(+5.56%)
Oct 20, 2022 1.120 1.149 1.070 1.080 22,880 -0.01(-0.92%)
Oct 19, 2022 1.130 1.160 1.080 1.090 22,809 -0.03(-2.68%)
Oct 18, 2022 1.080 1.130 1.060 1.120 21,983 +0.03(+2.75%)
Oct 17, 2022 1.130 1.160 1.050 1.090 47,189 -0.04(-3.54%)
Oct 14, 2022 1.180 1.190 1.110 1.130 40,245 -0.03(-2.75%)
Oct 13, 2022 1.250 1.250 1.160 1.162 69,669 -0.05(-3.98%)
Oct 12, 2022 1.240 1.250 1.150 1.210 37,391 +0.02(+1.68%)
Oct 11, 2022 1.200 1.220 1.160 1.190 24,172 -0.05(-4.03%)
Oct 10, 2022 1.260 1.260 1.150 1.240 19,729 -0.04(-3.13%)
Oct 07, 2022 1.310 1.340 1.270 1.280 12,619 -0.01(-0.78%)
Oct 06, 2022 1.290 1.310 1.170 1.290 24,379 +0.02(+1.57%)
Oct 05, 2022 1.250 1.300 1.200 1.270 35,311 +0.04(+3.25%)
Oct 04, 2022 1.150 1.250 1.150 1.230 44,201 +0.05(+4.24%)
Oct 03, 2022 1.240 1.240 1.170 1.180 19,482 +0.03(+2.61%)
Sep 30, 2022 1.140 1.222 1.133 1.150 16,545 -0.07(-5.74%)
Sep 29, 2022 1.210 1.250 1.140 1.220 14,058 -0.01(-0.81%)
Sep 28, 2022 1.190 1.240 1.160 1.230 19,554 +0.03(+2.93%)
Sep 27, 2022 1.140 1.227 1.140 1.195 47,592 +0.04(+3.02%)
Sep 26, 2022 1.150 1.240 1.140 1.160 39,136 +0.00(+0.00%)
Sep 23, 2022 1.270 1.270 1.132 1.160 77,006 -0.11(-8.66%)
Sep 22, 2022 1.340 1.340 1.230 1.270 66,266 -0.02(-1.55%)
Sep 21, 2022 1.320 1.330 1.280 1.290 18,424 -0.01(-0.77%)
Sep 20, 2022 1.310 1.400 1.250 1.300 95,497 -0.01(-0.76%)
Sep 19, 2022 1.380 1.431 1.300 1.310 72,189 -0.07(-5.07%)
Sep 16, 2022 1.470 1.470 1.355 1.380 19,740 -0.02(-1.43%)
Sep 15, 2022 1.410 1.430 1.380 1.400 15,337 -0.01(-0.71%)
Sep 14, 2022 1.410 1.440 1.350 1.410 47,200 +0.00(+0.00%)
Sep 13, 2022 1.380 1.420 1.310 1.410 76,596 +0.02(+1.44%)
Sep 12, 2022 1.440 1.440 1.380 1.390 24,775 -0.03(-2.11%)
Sep 09, 2022 1.400 1.449 1.380 1.420 43,220 +0.04(+2.90%)
Sep 08, 2022 1.360 1.430 1.350 1.380 39,897 +0.01(+0.45%)
Sep 07, 2022 1.360 1.400 1.328 1.374 20,929 +0.01(+1.01%)
Sep 06, 2022 1.460 1.460 1.320 1.360 49,958 -0.09(-6.21%)
Sep 02, 2022 1.480 1.480 1.394 1.450 25,481 +0.03(+2.11%)
Sep 01, 2022 1.380 1.440 1.380 1.420 31,558 -0.01(-0.70%)
Aug 31, 2022 1.400 1.430 1.380 1.430 14,328 +0.01(+0.70%)
Aug 30, 2022 1.460 1.460 1.380 1.420 20,650 -0.02(-1.39%)
Aug 29, 2022 1.480 1.480 1.360 1.440 105,849 -0.03(-2.04%)
Aug 26, 2022 1.530 1.550 1.430 1.470 95,564 -0.04(-2.65%)
Aug 25, 2022 1.520 1.640 1.480 1.510 123,152 -0.02(-1.31%)
Aug 24, 2022 1.550 1.560 1.510 1.530 44,007 +0.00(+0.00%)
Aug 23, 2022 1.490 1.560 1.420 1.530 133,147 +0.04(+2.68%)
Aug 22, 2022 1.550 1.580 1.470 1.490 98,979 -0.06(-3.87%)
Aug 19, 2022 1.700 1.721 1.480 1.550 149,983 -0.14(-8.28%)
Aug 18, 2022 1.840 1.840 1.650 1.690 147,659 -0.07(-3.98%)
Aug 17, 2022 1.720 1.880 1.720 1.760 224,918 -0.01(-0.56%)
Aug 16, 2022 1.810 1.890 1.740 1.770 211,555 -0.07(-3.80%)
Aug 15, 2022 1.770 1.950 1.690 1.840 541,389 +0.10(+5.75%)
Aug 12, 2022 1.800 1.800 1.680 1.740 170,092 +0.03(+1.75%)
Aug 11, 2022 1.730 1.796 1.700 1.710 105,850 +0.01(+0.59%)
Aug 10, 2022 1.640 1.750 1.600 1.700 113,034 +0.11(+6.92%)
Aug 09, 2022 1.720 1.730 1.580 1.590 61,758 -0.11(-6.47%)
Aug 08, 2022 1.690 1.780 1.570 1.700 293,498 +0.09(+5.59%)
Aug 05, 2022 1.540 1.670 1.540 1.610 87,778 -0.01(-0.62%)
Aug 04, 2022 1.540 1.661 1.490 1.620 166,625 -0.03(-1.82%)
Aug 03, 2022 1.540 1.740 1.530 1.650 280,097 +0.09(+5.77%)
Aug 02, 2022 1.460 1.610 1.460 1.560 159,294 +0.12(+8.33%)
Aug 01, 2022 1.400 1.450 1.400 1.440 30,786 +0.01(+0.70%)
Jul 29, 2022 1.430 1.449 1.420 1.430 32,445 +0.00(+0.00%)
Jul 28, 2022 1.500 1.500 1.425 1.430 29,026 +0.00(+0.00%)
Jul 27, 2022 1.460 1.470 1.410 1.430 73,304 -0.04(-2.72%)
Jul 26, 2022 1.520 1.520 1.430 1.470 64,352 -0.03(-2.33%)
Jul 25, 2022 1.480 1.510 1.480 1.505 44,370 +0.02(+1.35%)
Jul 22, 2022 1.710 1.730 1.480 1.485 230,878 -0.24(-14.16%)
Jul 21, 2022 1.850 1.870 1.720 1.730 205,299 -0.12(-6.49%)
Jul 20, 2022 1.440 1.850 1.440 1.850 618,554 +0.40(+27.59%)
Jul 19, 2022 1.520 1.520 1.450 1.450 130,004 +0.00(+0.00%)
Jul 18, 2022 1.470 1.498 1.450 1.450 80,825 -0.02(-1.36%)
Jul 15, 2022 1.450 1.490 1.445 1.470 75,000 +0.02(+1.38%)
Jul 14, 2022 1.470 1.473 1.420 1.450 40,464 -0.01(-0.68%)
Jul 13, 2022 1.530 1.530 1.450 1.460 124,890 -0.07(-4.58%)
Jul 12, 2022 1.520 1.620 1.470 1.530 558,128 +0.06(+4.08%)
Jul 11, 2022 1.500 1.510 1.460 1.470 41,296 -0.04(-2.65%)
Jul 08, 2022 1.520 1.550 1.480 1.510 96,534 +0.00(+0.00%)
Jul 07, 2022 1.510 1.530 1.470 1.510 45,870 +0.01(+0.67%)
Jul 06, 2022 1.500 1.550 1.470 1.500 30,049 +0.01(+0.67%)
Jul 05, 2022 1.590 1.590 1.470 1.490 37,892 +0.01(+0.68%)
Jul 01, 2022 1.460 1.540 1.460 1.480 114,965 +0.02(+1.37%)
Jun 30, 2022 1.560 1.560 1.460 1.460 24,695 -0.05(-3.31%)
Jun 29, 2022 1.650 1.650 1.500 1.510 36,850 -0.04(-2.58%)
Jun 28, 2022 1.520 1.620 1.520 1.550 63,519 +0.04(+2.65%)
Jun 27, 2022 1.620 1.659 1.510 1.510 97,917 -0.09(-5.63%)
Jun 24, 2022 1.520 1.665 1.520 1.600 138,083 +0.08(+5.26%)
Jun 23, 2022 1.640 1.650 1.510 1.520 87,624 -0.01(-0.65%)
Jun 22, 2022 1.570 1.570 1.530 1.530 24,035 +0.03(+2.00%)
Jun 21, 2022 1.500 1.530 1.480 1.500 22,524 +0.06(+4.17%)
Jun 17, 2022 1.570 1.570 1.440 1.440 27,587 -0.04(-2.70%)
Jun 16, 2022 1.560 1.580 1.470 1.480 45,440 -0.08(-5.13%)
Jun 15, 2022 1.490 1.610 1.480 1.560 67,407 +0.10(+6.85%)
Jun 14, 2022 1.470 1.480 1.435 1.460 60,203 +0.01(+0.69%)
Jun 13, 2022 1.610 1.610 1.420 1.450 70,210 -0.17(-10.49%)
Jun 10, 2022 1.640 1.664 1.600 1.620 37,896 -0.03(-2.11%)
Jun 09, 2022 1.700 1.700 1.650 1.655 40,172 -0.03(-2.07%)
Jun 08, 2022 1.670 1.769 1.665 1.690 81,876 +0.02(+1.20%)
Jun 07, 2022 1.750 1.750 1.615 1.670 53,094 -0.06(-3.35%)
Jun 06, 2022 1.810 1.820 1.710 1.728 53,060 -0.03(-1.82%)
Jun 03, 2022 1.860 1.860 1.740 1.760 39,952 -0.04(-2.36%)
Jun 02, 2022 1.880 1.910 1.800 1.802 67,841 -0.04(-2.04%)
Jun 01, 2022 2.050 2.050 1.800 1.840 83,444 -0.16(-8.00%)
May 31, 2022 2.060 2.100 1.965 2.000 162,525 -0.04(-1.96%)
May 27, 2022 2.000 2.080 1.985 2.040 49,496 +0.06(+3.03%)
May 26, 2022 2.010 2.144 1.950 1.980 77,681 -0.05(-2.46%)
May 25, 2022 1.980 2.080 1.915 2.030 38,360 +0.02(+1.00%)
May 24, 2022 1.960 2.015 1.880 2.010 25,394 -0.01(-0.50%)
May 23, 2022 1.950 2.050 1.833 2.020 27,351 +0.10(+5.21%)
May 20, 2022 2.170 2.170 1.830 1.920 79,702 -0.07(-3.52%)
May 19, 2022 1.930 2.010 1.900 1.990 30,968 +0.10(+5.29%)
May 18, 2022 1.800 1.970 1.756 1.890 129,306 +0.13(+7.39%)
May 17, 2022 1.690 1.770 1.670 1.760 67,557 +0.03(+1.73%)
May 16, 2022 1.750 1.820 1.690 1.730 29,482 +0.02(+1.17%)
May 13, 2022 1.700 1.749 1.665 1.710 59,324 +0.09(+5.56%)
May 12, 2022 1.590 1.740 1.557 1.620 152,868 -0.08(-4.71%)
May 11, 2022 2.150 2.150 1.700 1.700 270,988 -0.64(-27.35%)
May 10, 2022 2.440 2.452 2.255 2.340 65,858 +0.01(+0.43%)
May 09, 2022 2.580 2.630 2.300 2.330 153,731 -0.29(-11.07%)
May 06, 2022 2.670 2.740 2.530 2.620 92,147 -0.05(-1.87%)
May 05, 2022 2.900 2.900 2.601 2.670 54,684 -0.24(-8.25%)
May 04, 2022 2.920 2.990 2.680 2.910 112,510 -0.02(-0.68%)
May 03, 2022 2.650 2.945 2.620 2.930 98,040 +0.29(+10.98%)
May 02, 2022 2.500 2.660 2.490 2.640 15,462 +0.12(+4.76%)
Apr 29, 2022 2.530 2.660 2.520 2.520 49,246 -0.02(-0.79%)
Apr 28, 2022 2.550 2.580 2.450 2.540 31,616 +0.03(+1.20%)
Apr 27, 2022 2.610 2.660 2.470 2.510 58,686 -0.10(-3.83%)
Apr 26, 2022 2.710 2.745 2.580 2.610 45,269 -0.17(-6.12%)
Apr 25, 2022 2.610 2.850 2.535 2.780 119,156 +0.17(+6.51%)
Apr 22, 2022 2.600 2.650 2.510 2.610 66,565 +0.03(+1.16%)
Apr 21, 2022 2.820 2.860 2.530 2.580 245,124 -0.24(-8.51%)
Apr 20, 2022 2.870 2.940 2.720 2.820 232,089 -0.06(-2.08%)
Apr 19, 2022 2.890 3.250 2.860 2.880 630,430 +0.03(+1.05%)
Apr 18, 2022 3.100 3.190 2.800 2.850 170,061 -0.25(-8.06%)
Apr 14, 2022 3.150 3.300 3.050 3.100 161,354 -0.06(-1.90%)
Apr 13, 2022 2.960 3.290 2.950 3.160 145,863 +0.24(+8.22%)
Apr 12, 2022 2.930 3.040 2.865 2.920 51,537 -0.03(-1.02%)
Apr 11, 2022 3.200 3.200 2.920 2.950 100,950 -0.14(-4.53%)
Apr 08, 2022 3.240 3.240 3.080 3.090 45,152 -0.16(-4.92%)
Apr 07, 2022 3.220 3.290 3.080 3.250 49,225 +0.00(+0.00%)
Apr 06, 2022 3.290 3.290 3.090 3.250 83,485 -0.10(-2.99%)
Apr 05, 2022 3.500 3.590 3.300 3.350 108,910 -0.15(-4.29%)
Apr 04, 2022 3.600 3.610 3.410 3.500 81,976 -0.03(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.