Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Bancshares Inc (NQ: HOMB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 33.87 34.68 33.87 34.42 171,939 +0.73(+2.17%)
Mar 28, 2014 33.95 34.51 33.45 33.69 114,833 -0.25(-0.74%)
Mar 27, 2014 34.79 34.84 33.81 33.94 121,606 -0.80(-2.30%)
Mar 26, 2014 35.69 35.69 34.73 34.74 134,119 -0.61(-1.73%)
Mar 25, 2014 35.51 35.87 35.28 35.35 118,973 +0.03(+0.08%)
Mar 24, 2014 36.10 36.25 34.92 35.32 176,972 -0.69(-1.92%)
Mar 21, 2014 36.46 36.88 35.84 36.01 801,485 -0.24(-0.66%)
Mar 20, 2014 35.39 36.52 35.39 36.25 260,782 +0.75(+2.11%)
Mar 19, 2014 35.19 35.85 34.96 35.50 183,772 +0.32(+0.91%)
Mar 18, 2014 34.89 35.23 34.40 35.18 191,078 +0.37(+1.06%)
Mar 17, 2014 34.95 35.13 34.63 34.81 148,060 -0.02(-0.06%)
Mar 14, 2014 34.16 34.86 34.07 34.83 168,484 +0.59(+1.72%)
Mar 13, 2014 34.68 34.84 34.17 34.24 190,593 -0.36(-1.04%)
Mar 12, 2014 34.54 34.86 34.25 34.60 129,519 -0.06(-0.17%)
Mar 11, 2014 34.97 34.97 34.50 34.66 159,817 -0.41(-1.17%)
Mar 10, 2014 35.01 35.32 34.70 35.07 90,130 +0.06(+0.17%)
Mar 07, 2014 34.93 35.27 34.58 35.01 129,217 +0.31(+0.89%)
Mar 06, 2014 34.66 34.98 34.36 34.70 135,246 +0.05(+0.14%)
Mar 05, 2014 34.33 34.70 33.86 34.65 257,340 +0.34(+0.99%)
Mar 04, 2014 33.95 34.84 33.10 34.31 302,367 +0.86(+2.57%)
Mar 03, 2014 33.33 33.75 32.82 33.45 238,216 -0.11(-0.33%)
Feb 28, 2014 33.99 34.62 33.41 33.56 291,915 -0.31(-0.92%)
Feb 27, 2014 33.85 34.09 33.41 33.87 167,979 -0.08(-0.24%)
Feb 26, 2014 33.48 33.98 33.38 33.95 133,710 +0.58(+1.74%)
Feb 25, 2014 33.70 33.75 33.28 33.37 153,394 -0.45(-1.33%)
Feb 24, 2014 33.56 34.00 33.02 33.82 249,164 +0.80(+2.42%)
Feb 21, 2014 33.27 33.27 32.67 33.02 384,360 -0.08(-0.24%)
Feb 20, 2014 32.92 33.15 32.76 33.10 333,529 +0.20(+0.61%)
Feb 19, 2014 33.05 33.26 32.79 32.90 527,635 -0.41(-1.23%)
Feb 18, 2014 33.15 33.50 33.05 33.31 241,497 +0.11(+0.33%)
Feb 14, 2014 32.78 33.20 33.20 33.20 888,200 +2.02(+6.48%)
Feb 13, 2014 30.64 31.24 30.36 31.18 202,016 +0.32(+1.04%)
Feb 12, 2014 31.09 31.78 30.61 30.86 171,088 -0.24(-0.77%)
Feb 11, 2014 30.22 31.15 30.01 31.10 273,283 +0.79(+2.61%)
Feb 10, 2014 30.39 30.39 29.73 30.31 185,811 -0.21(-0.69%)
Feb 07, 2014 30.86 30.86 30.11 30.52 219,043 -0.27(-0.88%)
Feb 06, 2014 29.96 30.83 29.96 30.79 296,428 +0.85(+2.84%)
Feb 05, 2014 29.61 30.46 29.50 29.94 302,861 +0.23(+0.77%)
Feb 04, 2014 29.50 30.29 29.15 29.71 205,428 +0.42(+1.43%)
Feb 03, 2014 30.85 31.53 29.20 29.29 378,550 -1.55(-5.03%)
Jan 31, 2014 31.14 32.13 30.60 30.84 296,300 -0.94(-2.96%)
Jan 30, 2014 31.28 32.23 31.02 31.78 324,804 +0.72(+2.32%)
Jan 29, 2014 31.90 32.27 30.45 31.06 589,690 -1.41(-4.34%)
Jan 28, 2014 32.76 32.93 32.38 32.47 263,059 -0.30(-0.92%)
Jan 27, 2014 34.05 34.05 32.76 32.77 219,535 -0.69(-2.06%)
Jan 24, 2014 33.50 34.73 33.29 33.46 222,097 -0.38(-1.12%)
Jan 23, 2014 34.12 34.12 33.38 33.84 249,857 -0.43(-1.25%)
Jan 22, 2014 34.44 34.44 34.13 34.27 160,790 -0.22(-0.64%)
Jan 21, 2014 34.45 35.00 34.37 34.49 315,089 +0.35(+1.03%)
Jan 17, 2014 34.01 34.14 34.14 34.14 1,821,200 +0.15(+0.44%)
Jan 16, 2014 34.55 34.56 33.23 33.99 687,693 -0.57(-1.65%)
Jan 15, 2014 34.52 34.94 34.39 34.56 238,562 +0.04(+0.12%)
Jan 14, 2014 34.42 34.75 33.75 34.52 296,910 +0.17(+0.49%)
Jan 13, 2014 34.45 34.61 34.07 34.35 295,281 -0.27(-0.78%)
Jan 10, 2014 34.53 34.80 34.00 34.62 368,271 +0.04(+0.12%)
Jan 09, 2014 34.21 34.61 33.46 34.58 404,670 +0.58(+1.71%)
Jan 08, 2014 34.76 35.00 33.86 34.00 655,961 -0.86(-2.47%)
Jan 07, 2014 35.82 35.87 34.73 34.86 575,229 -0.74(-2.08%)
Jan 06, 2014 36.50 36.58 35.54 35.60 379,435 -0.82(-2.25%)
Jan 03, 2014 36.43 36.81 36.32 36.42 271,327 +0.06(+0.17%)
Jan 02, 2014 37.30 37.30 36.12 36.36 382,259 -0.99(-2.65%)
Dec 31, 2013 37.77 37.35 37.35 37.35 346,600 -0.29(-0.77%)
Dec 30, 2013 38.13 38.13 37.56 37.64 204,453 -0.49(-1.29%)
Dec 27, 2013 38.92 38.96 37.92 38.13 151,158 -0.62(-1.60%)
Dec 26, 2013 38.67 38.98 38.39 38.75 212,044 +0.20(+0.52%)
Dec 24, 2013 38.73 38.98 38.48 38.55 91,227 -0.24(-0.62%)
Dec 23, 2013 38.44 38.90 38.25 38.79 268,027 +0.73(+1.92%)
Dec 20, 2013 37.98 38.90 37.78 38.06 1,146,757 +0.27(+0.71%)
Dec 19, 2013 37.77 38.50 37.67 37.79 288,276 +0.03(+0.08%)
Dec 18, 2013 37.17 37.86 36.71 37.76 223,591 +0.57(+1.53%)
Dec 17, 2013 37.45 37.45 36.80 37.19 233,338 -0.19(-0.51%)
Dec 16, 2013 36.73 37.44 36.30 37.38 230,389 +0.73(+1.99%)
Dec 13, 2013 36.71 36.93 35.93 36.65 179,756 +0.07(+0.19%)
Dec 12, 2013 36.07 37.09 36.07 36.58 352,417 +0.44(+1.22%)
Dec 11, 2013 36.67 36.74 36.05 36.14 261,717 -0.40(-1.09%)
Dec 10, 2013 36.36 37.04 35.90 36.54 201,069 +0.00(+0.00%)
Dec 09, 2013 36.59 36.78 35.82 36.54 224,022 -0.04(-0.11%)
Dec 06, 2013 36.01 36.86 35.87 36.58 0 +1.04(+2.93%)
Dec 05, 2013 35.27 35.72 35.14 35.54 0 +0.27(+0.77%)
Dec 04, 2013 35.35 35.85 34.67 35.27 0 -0.11(-0.31%)
Dec 03, 2013 35.50 35.80 34.78 35.38 0 -0.18(-0.51%)
Dec 02, 2013 36.07 36.16 35.55 35.56 118,287 -0.60(-1.66%)
Nov 29, 2013 36.56 36.56 35.72 36.16 0 -0.15(-0.41%)
Nov 27, 2013 35.50 36.66 35.38 36.31 0 +0.79(+2.22%)
Nov 26, 2013 34.91 35.72 34.90 35.52 0 +0.69(+1.98%)
Nov 25, 2013 35.19 35.70 34.56 34.83 184,927 -0.25(-0.71%)
Nov 22, 2013 34.87 35.14 34.51 35.08 0 +0.19(+0.54%)
Nov 21, 2013 34.21 34.99 34.21 34.89 146,694 +0.84(+2.47%)
Nov 20, 2013 33.66 34.27 33.31 34.05 0 +0.43(+1.28%)
Nov 19, 2013 33.66 33.99 33.49 33.62 183,921 -0.13(-0.39%)
Nov 18, 2013 34.07 34.36 33.65 33.75 0 -0.29(-0.85%)
Nov 15, 2013 34.67 34.92 33.87 34.04 0 -0.68(-1.96%)
Nov 14, 2013 35.25 35.64 34.51 34.72 120,323 -0.16(-0.46%)
Nov 12, 2013 34.74 35.16 34.40 34.88 0 +0.20(+0.58%)
Nov 11, 2013 35.53 36.06 34.68 34.68 115,340 -0.81(-2.28%)
Nov 08, 2013 33.93 35.68 33.93 35.49 0 +1.60(+4.72%)
Nov 07, 2013 34.76 34.95 33.89 33.89 170,104 -0.66(-1.91%)
Nov 06, 2013 34.88 35.01 34.48 34.55 93,620 -0.13(-0.37%)
Nov 05, 2013 34.49 34.80 34.40 34.68 104,746 +0.12(+0.35%)
Nov 04, 2013 34.01 34.69 33.91 34.56 316,486 +0.53(+1.56%)
Nov 01, 2013 33.77 34.35 33.22 34.03 0 +0.15(+0.44%)
Oct 31, 2013 34.44 34.44 33.82 33.88 0 -0.64(-1.85%)
Oct 30, 2013 35.08 35.11 34.38 34.52 140,764 -0.28(-0.80%)
Oct 29, 2013 34.44 35.08 34.20 34.80 0 +0.45(+1.31%)
Oct 28, 2013 33.54 34.79 33.27 34.35 0 +0.85(+2.54%)
Oct 25, 2013 33.13 33.50 32.95 33.50 0 +0.55(+1.67%)
Oct 24, 2013 33.05 33.09 32.76 32.95 84,525 -0.15(-0.45%)
Oct 23, 2013 32.47 33.18 32.47 33.10 94,651 +0.54(+1.66%)
Oct 22, 2013 33.00 33.07 32.39 32.56 162,405 -0.39(-1.18%)
Oct 21, 2013 33.25 33.26 32.74 32.95 101,854 -0.16(-0.48%)
Oct 18, 2013 33.25 33.25 32.40 33.11 210,358 +0.08(+0.24%)
Oct 17, 2013 31.30 33.35 31.14 33.03 306,917 +1.50(+4.76%)
Oct 16, 2013 31.20 32.06 31.20 31.53 133,585 +0.50(+1.61%)
Oct 15, 2013 31.17 31.36 30.78 31.03 131,092 -0.15(-0.48%)
Oct 14, 2013 30.49 31.38 30.19 31.18 133,816 +0.44(+1.43%)
Oct 11, 2013 29.59 30.81 29.39 30.74 0 +0.98(+3.29%)
Oct 10, 2013 29.19 30.03 29.19 29.76 207,888 +0.93(+3.23%)
Oct 09, 2013 28.86 28.87 28.21 28.83 171,871 +0.11(+0.38%)
Oct 08, 2013 29.23 29.28 28.71 28.72 164,424 -0.45(-1.54%)
Oct 07, 2013 29.67 29.77 29.15 29.17 0 -0.80(-2.67%)
Oct 04, 2013 30.05 30.19 29.86 29.97 0 -0.14(-0.46%)
Oct 03, 2013 30.41 30.44 29.91 30.11 0 -0.35(-1.15%)
Oct 02, 2013 30.95 31.75 30.40 30.46 150,456 -0.67(-2.15%)
Oct 01, 2013 30.39 31.14 30.32 31.13 226,789 +1.21(+4.04%)
Sep 27, 2013 29.00 30.24 29.00 29.92 0 -0.05(-0.17%)
Sep 26, 2013 30.47 30.57 29.75 29.97 85,927 -0.46(-1.51%)
Sep 25, 2013 29.82 30.51 29.39 30.43 145,795 +0.55(+1.84%)
Sep 24, 2013 29.90 30.46 29.54 29.88 98,336 -0.01(-0.03%)
Sep 23, 2013 30.01 30.26 29.66 29.89 143,830 -0.36(-1.19%)
Sep 20, 2013 29.35 30.56 29.00 30.25 0 +0.97(+3.31%)
Sep 19, 2013 31.00 31.05 29.26 29.28 408,342 -1.34(-4.36%)
Sep 18, 2013 30.89 31.44 30.05 30.62 0 -0.38(-1.24%)
Sep 17, 2013 29.20 31.02 29.05 31.00 0 +1.87(+6.42%)
Sep 16, 2013 28.96 29.37 28.96 29.13 0 +0.23(+0.80%)
Sep 13, 2013 28.30 29.45 28.12 28.90 0 +0.73(+2.59%)
Sep 12, 2013 27.87 28.42 27.76 28.17 0 +0.24(+0.86%)
Sep 11, 2013 27.90 28.34 27.56 27.93 0 -0.07(-0.25%)
Sep 10, 2013 27.10 28.09 27.10 28.00 210,097 +1.01(+3.74%)
Sep 09, 2013 26.61 27.07 26.23 26.99 0 +0.47(+1.77%)
Sep 06, 2013 26.59 26.85 26.00 26.52 0 +0.12(+0.45%)
Sep 05, 2013 25.32 26.50 25.32 26.40 0 +0.39(+1.50%)
Sep 04, 2013 25.72 26.06 25.19 26.01 0 +0.40(+1.56%)
Sep 03, 2013 25.68 25.92 24.83 25.61 0 +0.19(+0.75%)
Aug 30, 2013 26.25 26.66 25.35 25.42 0 -0.87(-3.31%)
Aug 29, 2013 26.04 26.55 25.78 26.29 94,420 +0.24(+0.92%)
Aug 28, 2013 25.92 26.25 25.62 26.05 0 +0.08(+0.31%)
Aug 27, 2013 26.87 26.92 25.91 25.97 117,736 -1.15(-4.24%)
Aug 26, 2013 27.65 27.82 27.05 27.12 0 -0.41(-1.49%)
Aug 23, 2013 27.87 27.87 27.29 27.53 0 -0.35(-1.26%)
Aug 22, 2013 27.11 27.93 27.11 27.88 62,528 +0.80(+2.95%)
Aug 21, 2013 27.45 27.54 26.93 27.08 0 -0.39(-1.42%)
Aug 20, 2013 26.85 27.72 26.72 27.47 89,434 +0.77(+2.88%)
Aug 19, 2013 26.93 27.10 26.67 26.70 78,998 -0.29(-1.07%)
Aug 16, 2013 27.02 27.40 26.98 26.99 0 -0.15(-0.55%)
Aug 15, 2013 27.02 27.28 26.95 27.14 164,256 +0.05(+0.18%)
Aug 14, 2013 27.40 27.67 27.01 27.09 97,925 -0.25(-0.91%)
Aug 13, 2013 27.33 27.39 27.01 27.34 84,091 +0.07(+0.26%)
Aug 12, 2013 26.95 27.39 26.95 27.27 106,986 +0.10(+0.37%)
Aug 09, 2013 27.19 27.58 27.16 27.17 133,561 -0.04(-0.15%)
Aug 08, 2013 27.46 27.70 27.19 27.21 104,517 -0.12(-0.44%)
Aug 07, 2013 27.29 27.53 26.98 27.33 92,450 -0.04(-0.15%)
Aug 06, 2013 27.52 27.91 27.33 27.37 168,999 -0.04(-0.15%)
Aug 05, 2013 27.19 27.48 27.12 27.41 76,969 +0.15(+0.55%)
Aug 02, 2013 26.71 27.40 26.55 27.26 126,289 +0.49(+1.83%)
Aug 01, 2013 27.61 27.61 26.66 26.77 155,374 -0.55(-2.01%)
Jul 31, 2013 27.32 27.88 27.05 27.32 0 +0.17(+0.63%)
Jul 30, 2013 27.12 27.42 26.89 27.15 0 +0.14(+0.52%)
Jul 29, 2013 27.27 27.53 26.95 27.01 0 -0.48(-1.75%)
Jul 26, 2013 27.30 27.58 27.22 27.49 0 -0.06(-0.22%)
Jul 25, 2013 27.52 27.60 27.42 27.55 0 +0.03(+0.11%)
Jul 24, 2013 27.38 27.71 27.31 27.52 0 +0.22(+0.81%)
Jul 23, 2013 27.62 27.67 27.01 27.30 0 -0.14(-0.51%)
Jul 22, 2013 26.79 27.60 26.75 27.44 0 +0.56(+2.08%)
Jul 19, 2013 26.72 26.89 26.42 26.88 0 +0.23(+0.86%)
Jul 18, 2013 27.38 27.63 26.64 26.65 0 -0.54(-1.99%)
Jul 17, 2013 27.39 27.93 27.14 27.19 152,776 -0.06(-0.22%)
Jul 16, 2013 27.25 27.39 26.80 27.25 0 +0.10(+0.37%)
Jul 15, 2013 26.76 27.18 26.54 27.15 0 +0.42(+1.57%)
Jul 12, 2013 25.99 26.85 25.99 26.73 0 +0.79(+3.05%)
Jul 11, 2013 26.50 27.01 25.84 25.94 0 -0.40(-1.52%)
Jul 10, 2013 26.45 26.61 26.29 26.34 0 -0.20(-0.75%)
Jul 09, 2013 26.78 26.76 26.39 26.54 461,315 -0.22(-0.82%)
Jul 08, 2013 27.16 27.35 26.49 26.76 285,296 -0.26(-0.96%)
Jul 05, 2013 26.89 27.45 26.65 27.02 0 +0.64(+2.43%)
Jul 03, 2013 26.05 26.68 26.05 26.38 0 +0.15(+0.57%)
Jul 02, 2013 26.01 26.78 25.57 26.23 0 +0.27(+1.04%)
Jul 01, 2013 26.33 26.68 25.92 25.96 287,085 -0.01(-0.04%)
Jun 28, 2013 26.34 26.50 25.91 25.97 890,602 -0.35(-1.33%)
Jun 27, 2013 25.83 26.48 25.57 26.32 0 +0.71(+2.77%)
Jun 26, 2013 24.73 25.90 24.50 25.61 1,082,425 +2.79(+12.23%)
Jun 25, 2013 21.39 22.94 21.20 22.82 0 +1.66(+7.84%)
Jun 24, 2013 20.79 21.36 20.72 21.16 0 +0.27(+1.29%)
Jun 21, 2013 20.98 21.07 20.76 20.89 409,382 -0.09(-0.43%)
Jun 20, 2013 20.98 21.81 20.77 20.98 0 -0.30(-1.41%)
Jun 19, 2013 21.06 21.36 20.91 21.28 0 +0.16(+0.76%)
Jun 18, 2013 21.04 21.25 20.89 21.12 0 +0.14(+0.67%)
Jun 17, 2013 20.72 21.22 20.72 20.98 0 +0.37(+1.80%)
Jun 14, 2013 20.90 20.92 20.32 20.61 0 -0.32(-1.53%)
Jun 13, 2013 20.66 21.08 20.55 20.93 230,579 -20.25(-49.17%)
Jun 12, 2013 42.43 42.43 41.01 41.18 231,600 -1.02(-2.42%)
Jun 11, 2013 42.53 42.95 42.16 42.20 48,932 -0.79(-1.84%)
Jun 10, 2013 43.12 43.34 42.88 42.99 0 +0.06(+0.14%)
Jun 07, 2013 42.73 43.08 42.24 42.93 0 +0.69(+1.63%)
Jun 06, 2013 41.87 42.48 41.68 42.24 39,116 +0.29(+0.69%)
Jun 05, 2013 42.12 42.40 41.86 41.95 0 -0.08(-0.19%)
Jun 04, 2013 42.07 42.42 41.50 42.03 0 -0.03(-0.07%)
Jun 03, 2013 42.20 42.57 41.58 42.06 105,593 -0.04(-0.10%)
May 31, 2013 42.35 42.85 42.05 42.10 47,900 -0.50(-1.17%)
May 30, 2013 42.10 42.72 41.98 42.60 31,352 +0.72(+1.72%)
May 29, 2013 42.67 42.85 41.65 41.88 61,323 -1.45(-3.35%)
May 28, 2013 43.15 44.30 43.07 43.33 86,543 +0.83(+1.95%)
May 24, 2013 41.98 42.61 41.66 42.50 0 +0.40(+0.95%)
May 23, 2013 41.75 42.29 41.51 42.10 0 +0.11(+0.26%)
May 22, 2013 42.56 43.39 41.78 41.99 0 -0.63(-1.48%)
May 21, 2013 42.28 42.72 42.26 42.62 0 +0.29(+0.69%)
May 20, 2013 42.51 42.94 42.08 42.33 0 -0.18(-0.42%)
May 17, 2013 41.42 42.60 41.29 42.51 0 +1.36(+3.30%)
May 16, 2013 41.33 41.63 41.01 41.15 43,470 -0.36(-0.87%)
May 15, 2013 41.58 41.90 41.35 41.51 0 +0.95(+2.34%)
May 13, 2013 40.49 40.69 40.27 40.56 0 -0.13(-0.32%)
May 10, 2013 40.72 40.82 40.46 40.69 0 +0.00(+0.00%)
May 09, 2013 41.30 41.48 40.66 40.69 0 -0.56(-1.36%)
May 08, 2013 40.85 41.37 40.63 41.25 0 +0.44(+1.08%)
May 07, 2013 40.31 41.09 40.31 40.81 0 +0.46(+1.14%)
May 06, 2013 40.11 40.79 40.11 40.35 0 +0.14(+0.35%)
May 03, 2013 40.10 40.60 40.10 40.21 0 +0.62(+1.57%)
May 02, 2013 38.93 39.80 38.93 39.59 0 +0.90(+2.33%)
May 01, 2013 39.52 40.01 38.55 38.69 192,377 -1.03(-2.59%)
Apr 30, 2013 39.40 39.80 39.38 39.72 0 +0.25(+0.63%)
Apr 29, 2013 39.73 39.73 39.35 39.47 115,266 +0.00(+0.00%)
Apr 26, 2013 40.04 40.04 39.47 39.47 122,286 -0.57(-1.42%)
Apr 25, 2013 40.51 40.81 40.01 40.04 0 -0.41(-1.01%)
Apr 24, 2013 41.21 41.21 40.38 40.45 53,475 -0.79(-1.92%)
Apr 23, 2013 40.00 41.29 39.91 41.24 62,143 +1.38(+3.46%)
Apr 22, 2013 39.65 40.11 39.26 39.86 112,921 +0.46(+1.17%)
Apr 19, 2013 38.13 39.41 38.13 39.40 74,049 +1.25(+3.28%)
Apr 18, 2013 37.95 38.48 37.75 38.15 80,125 +0.16(+0.42%)
Apr 17, 2013 38.00 38.77 37.71 37.99 116,648 -0.39(-1.02%)
Apr 16, 2013 37.74 38.47 37.70 38.38 62,951 +1.02(+2.73%)
Apr 15, 2013 38.61 38.78 37.30 37.36 77,354 -1.25(-3.24%)
Apr 12, 2013 38.31 38.75 38.25 38.61 63,043 +0.25(+0.65%)
Apr 11, 2013 39.15 39.15 38.16 38.36 35,275 -0.71(-1.82%)
Apr 10, 2013 38.32 39.29 38.29 39.07 100,066 +1.00(+2.63%)
Apr 09, 2013 38.32 38.50 37.96 38.07 93,255 -0.01(-0.03%)
Apr 08, 2013 37.88 38.16 37.43 38.08 38,931 +0.35(+0.93%)
Apr 05, 2013 37.17 37.90 37.17 37.73 51,336 +0.03(+0.08%)
Apr 04, 2013 37.52 37.80 37.20 37.70 35,811 +0.20(+0.53%)
Apr 03, 2013 37.91 37.91 36.79 37.50 75,348 -0.02(-0.05%)
Apr 02, 2013 37.50 38.00 37.46 37.52 70,082 +0.28(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.