Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acorda Therapeutics (NQ: ACOR )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 30, 2004 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Mar 29, 2004 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Mar 26, 2004 0.0650 0.0650 0.0600 0.0650 105,000 +0.00(+0.00%)
Mar 25, 2004 0.0650 0.0650 0.0650 0.0650 15,000 +0.01(+8.33%)
Mar 24, 2004 0.0600 0.0600 0.0600 0.0600 8,400 -0.01(-7.69%)
Mar 23, 2004 0.0700 0.0700 0.0650 0.0650 36,700 -0.01(-7.14%)
Mar 22, 2004 0.0700 0.0700 0.0700 0.0700 11,100 +0.00(+0.00%)
Mar 19, 2004 0.0700 0.0700 0.0700 0.0700 16,800 +0.00(+0.00%)
Mar 18, 2004 0.0700 0.0700 0.0700 0.0700 6,100 +0.00(+0.00%)
Mar 17, 2004 0.0700 0.0700 0.0700 0.0700 12,600 +0.00(+0.00%)
Mar 16, 2004 0.0700 0.0700 0.0700 0.0700 8,700 +0.00(+0.00%)
Mar 15, 2004 0.0700 0.0700 0.0700 0.0700 11,800 +0.00(+0.00%)
Mar 12, 2004 0.0750 0.0750 0.0700 0.0700 9,000 -0.00(-6.67%)
Mar 11, 2004 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 10, 2004 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+0.00%)
Mar 09, 2004 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 08, 2004 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+0.00%)
Mar 05, 2004 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Mar 04, 2004 0.0750 0.0750 0.0750 0.0750 4,400 -0.01(-6.25%)
Mar 03, 2004 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 02, 2004 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 01, 2004 0.0800 0.0800 0.0800 0.0800 12,500 +0.00(+0.00%)
Feb 27, 2004 0.0750 0.0800 0.0750 0.0800 12,200 +0.01(+6.67%)
Feb 26, 2004 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 25, 2004 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Feb 24, 2004 0.0750 0.0750 0.0750 0.0750 3,300 +0.00(+0.00%)
Feb 23, 2004 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 20, 2004 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Feb 19, 2004 0.0750 0.0750 0.0750 0.0750 3,100 +0.00(+0.00%)
Feb 18, 2004 0.0750 0.0750 0.0750 0.0750 34,500 +0.00(+0.00%)
Feb 17, 2004 0.0750 0.0750 0.0750 0.0750 35,000 -0.01(-6.25%)
Feb 13, 2004 0.0800 0.0800 0.0750 0.0800 80,000 +0.00(+0.00%)
Feb 12, 2004 0.0800 0.0800 0.0800 0.0800 11,000 +0.00(+0.00%)
Feb 11, 2004 0.0800 0.1000 0.0800 0.0800 55,100 +0.00(+0.00%)
Feb 10, 2004 0.1000 0.1000 0.0800 0.0800 31,700 -0.01(-11.11%)
Feb 09, 2004 0.0700 0.0900 0.0700 0.0900 4,100 +0.01(+12.50%)
Feb 06, 2004 0.0700 0.0800 0.0700 0.0800 5,900 +0.01(+14.29%)
Feb 05, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 04, 2004 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Feb 03, 2004 0.0700 0.0700 0.0700 0.0700 5,900 -0.01(-12.50%)
Feb 02, 2004 0.0700 0.0800 0.0700 0.0800 6,000 +0.00(+0.00%)
Jan 30, 2004 0.0700 0.0800 0.0700 0.0800 5,400 +0.01(+14.29%)
Jan 29, 2004 0.0700 0.0700 0.0700 0.0700 2,900 -0.01(-12.50%)
Jan 28, 2004 0.0700 0.0800 0.0700 0.0800 8,800 -0.01(-11.11%)
Jan 27, 2004 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 26, 2004 0.0900 0.1000 0.0800 0.0900 8,800 +0.00(+0.00%)
Jan 23, 2004 0.1000 0.1000 0.0800 0.0900 4,900 +0.00(+0.00%)
Jan 22, 2004 0.0800 0.1000 0.0800 0.0900 19,300 +0.01(+12.50%)
Jan 21, 2004 0.0900 0.0900 0.0800 0.0800 4,100 -0.01(-11.11%)
Jan 20, 2004 0.0800 0.0900 0.0800 0.0900 7,700 +0.00(+0.00%)
Jan 16, 2004 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 15, 2004 0.0800 0.0900 0.0800 0.0900 5,600 +0.01(+12.50%)
Jan 14, 2004 0.0900 0.0900 0.0800 0.0800 12,600 +0.00(+0.00%)
Jan 13, 2004 0.0800 0.0800 0.0800 0.0800 1,400 -0.01(-11.11%)
Jan 12, 2004 0.0800 0.0900 0.0800 0.0900 6,900 +0.00(+0.00%)
Jan 09, 2004 0.0800 0.0900 0.0800 0.0900 10,500 -0.01(-10.00%)
Jan 08, 2004 0.0800 0.1000 0.0800 0.1000 12,744 +0.02(+25.00%)
Jan 07, 2004 0.0800 0.1000 0.0800 0.0800 7,400 -0.02(-20.00%)
Jan 06, 2004 0.0800 0.1000 0.0800 0.1000 13,200 +0.01(+11.11%)
Jan 05, 2004 0.1000 0.1000 0.0900 0.0900 4,000 +0.01(+12.50%)
Jan 02, 2004 0.0800 0.0800 0.0800 0.0800 4,100 +0.00(+0.00%)
Dec 31, 2003 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 30, 2003 0.0800 0.0800 0.0800 0.0800 10,939 -0.02(-20.00%)
Dec 29, 2003 0.0900 0.1000 0.0900 0.1000 18,345 +0.01(+11.11%)
Dec 26, 2003 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 24, 2003 0.0900 0.0900 0.0900 0.0900 1,901 +0.00(+0.00%)
Dec 23, 2003 0.0900 0.0900 0.0900 0.0900 4,142 +0.00(+0.00%)
Dec 22, 2003 0.0900 0.0900 0.0900 0.0900 6,432 -0.01(-10.00%)
Dec 19, 2003 0.0900 0.1100 0.0900 0.1000 10,011 +0.01(+11.11%)
Dec 18, 2003 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Dec 17, 2003 0.0900 0.0900 0.0900 0.0900 18,513 -0.01(-10.00%)
Dec 16, 2003 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 15, 2003 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 12, 2003 0.0900 0.1000 0.0900 0.1000 5,422 -0.01(-9.09%)
Dec 11, 2003 0.0800 0.1100 0.0800 0.1100 3,500 +0.00(+0.00%)
Dec 10, 2003 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 09, 2003 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 08, 2003 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 05, 2003 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 04, 2003 0.1100 0.1100 0.1100 0.1100 8,430 +0.00(+0.00%)
Dec 03, 2003 0.1100 0.1100 0.0900 0.1100 42,900 -0.04(-26.67%)
Dec 02, 2003 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 01, 2003 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 28, 2003 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 26, 2003 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 25, 2003 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 24, 2003 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 21, 2003 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 20, 2003 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 19, 2003 0.1100 0.1500 0.1100 0.1500 1,211 +0.03(+25.00%)
Nov 18, 2003 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 17, 2003 0.1200 0.1200 0.1200 0.1200 4,000 -0.01(-7.69%)
Nov 14, 2003 0.1200 0.1300 0.1200 0.1300 16,100 -0.01(-7.14%)
Nov 13, 2003 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 12, 2003 0.1400 0.1400 0.1400 0.1400 5,000 -0.01(-6.67%)
Nov 11, 2003 0.1400 0.1400 0.1200 0.1500 22,200 +0.01(+7.14%)
Nov 10, 2003 0.1400 0.1400 0.1400 0.1400 5,200 -0.01(-6.67%)
Nov 07, 2003 0.1400 0.1500 0.1400 0.1500 6,000 +0.00(+0.00%)
Nov 06, 2003 0.1400 0.1500 0.1400 0.1500 5,000 +0.00(+0.00%)
Nov 05, 2003 0.1400 0.1500 0.1400 0.1500 6,000 +0.00(+0.00%)
Nov 04, 2003 0.1400 0.1500 0.1400 0.1500 6,000 +0.00(+0.00%)
Nov 03, 2003 0.1500 0.1500 0.1500 0.1500 19,500 +0.00(+0.00%)
Oct 31, 2003 0.1500 0.1500 0.1400 0.1500 44,000 +0.01(+7.14%)
Oct 30, 2003 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 29, 2003 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 28, 2003 0.1400 0.1400 0.1400 0.1400 8,000 -0.01(-6.67%)
Oct 27, 2003 0.1500 0.1500 0.1500 0.1500 700 +0.01(+7.14%)
Oct 24, 2003 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 23, 2003 0.1400 0.1400 0.1400 0.1400 2,000 +0.00(+0.00%)
Oct 22, 2003 0.1400 0.1400 0.1400 0.1400 2,500 +0.00(+0.00%)
Oct 21, 2003 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 20, 2003 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 17, 2003 0.1400 0.1600 0.1400 0.1400 11,000 -0.01(-6.67%)
Oct 16, 2003 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 15, 2003 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 14, 2003 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 13, 2003 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 10, 2003 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 09, 2003 0.1400 0.1500 0.1400 0.1500 600 +0.01(+7.14%)
Oct 08, 2003 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 07, 2003 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 06, 2003 0.1400 0.1400 0.1400 0.1400 3,200 -0.01(-6.67%)
Oct 03, 2003 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 02, 2003 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 01, 2003 0.1800 0.1800 0.1500 0.1500 22,000 -0.07(-31.82%)
Sep 30, 2003 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Sep 29, 2003 0.1600 0.1600 0.1600 0.2200 10,700 -0.01(-4.35%)
Sep 26, 2003 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 25, 2003 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 24, 2003 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 23, 2003 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 22, 2003 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 19, 2003 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 18, 2003 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 17, 2003 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 16, 2003 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 15, 2003 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 12, 2003 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 11, 2003 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 10, 2003 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 09, 2003 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 08, 2003 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 05, 2003 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 04, 2003 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 03, 2003 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 02, 2003 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 29, 2003 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 28, 2003 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 27, 2003 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 26, 2003 0.2600 0.2600 0.1800 0.2300 28,700 +0.00(+0.00%)
Aug 25, 2003 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 22, 2003 0.2200 0.2700 0.2200 0.2300 14,600 +0.00(+0.00%)
Aug 21, 2003 0.1800 0.2300 0.1700 0.2300 31,500 +0.00(+0.00%)
Aug 20, 2003 0.2100 0.2300 0.1800 0.2300 5,200 +0.00(+0.00%)
Aug 19, 2003 0.1800 0.2600 0.1800 0.2300 10,300 +0.02(+9.52%)
Aug 18, 2003 0.2700 0.2700 0.1800 0.2100 14,000 -0.03(-12.50%)
Aug 15, 2003 0.2400 0.2400 0.2400 0.2400 5,000 +0.04(+20.00%)
Aug 14, 2003 0.2000 0.2000 0.2000 0.2000 2,800 +0.00(+0.00%)
Aug 13, 2003 0.2000 0.2000 0.2000 0.2000 2,100 -0.01(-4.76%)
Aug 12, 2003 0.2800 0.2800 0.2000 0.2100 17,400 +0.00(+0.00%)
Aug 11, 2003 0.2700 0.2700 0.2000 0.2100 12,200 +0.00(+0.00%)
Aug 08, 2003 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Aug 07, 2003 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Aug 06, 2003 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Aug 05, 2003 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Aug 04, 2003 0.2100 0.2100 0.2100 0.2100 3,300 +0.00(+0.00%)
Aug 01, 2003 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jul 31, 2003 0.2800 0.2800 0.2100 0.2100 8,500 +0.01(+5.00%)
Jul 30, 2003 0.2000 0.2000 0.2000 0.2000 6,000 +0.00(+0.00%)
Jul 29, 2003 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 28, 2003 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 25, 2003 0.2800 0.2800 0.2000 0.2000 11,700 +0.02(+11.11%)
Jul 24, 2003 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 23, 2003 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 22, 2003 0.1800 0.1800 0.1800 0.1800 2,100 -0.07(-28.00%)
Jul 21, 2003 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 18, 2003 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 17, 2003 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 16, 2003 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 15, 2003 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 14, 2003 0.2700 0.2800 0.2500 0.2500 16,600 -0.02(-7.41%)
Jul 11, 2003 0.2800 0.2800 0.2500 0.2700 2,400 +0.02(+8.00%)
Jul 10, 2003 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 09, 2003 0.2700 0.2700 0.2500 0.2500 10,000 +0.00(+0.00%)
Jul 08, 2003 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 07, 2003 0.2700 0.2700 0.2300 0.2500 49,500 -0.02(-7.41%)
Jul 03, 2003 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jul 02, 2003 0.2700 0.2700 0.2300 0.2700 25,600 +0.02(+8.00%)
Jul 01, 2003 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 30, 2003 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 27, 2003 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 26, 2003 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 25, 2003 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 24, 2003 0.2700 0.2700 0.2500 0.2500 83,300 +0.03(+13.64%)
Jun 23, 2003 0.2700 0.2700 0.2200 0.2200 40,700 -0.04(-15.38%)
Jun 20, 2003 0.2600 0.2600 0.2400 0.2600 34,400 +0.01(+4.00%)
Jun 19, 2003 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 18, 2003 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 17, 2003 0.2700 0.2700 0.2500 0.2500 76,500 -0.02(-7.41%)
Jun 16, 2003 0.2600 0.2700 0.2200 0.2700 56,000 +0.01(+3.85%)
Jun 13, 2003 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jun 12, 2003 0.2100 0.2600 0.2100 0.2600 3,100 +0.00(+0.39%)
Jun 11, 2003 0.2600 0.2600 0.2100 0.2590 33,800 +0.01(+3.60%)
Jun 10, 2003 0.2700 0.2700 0.2500 0.2500 18,300 +0.00(+0.00%)
Jun 09, 2003 0.2700 0.2700 0.2500 0.2500 5,000 +0.01(+4.17%)
Jun 06, 2003 0.2400 0.2400 0.2400 0.2400 0 -0.14(-36.84%)
Jun 05, 2003 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jun 04, 2003 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jun 03, 2003 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jun 02, 2003 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
May 30, 2003 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
May 29, 2003 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
May 28, 2003 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
May 23, 2003 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
May 22, 2003 0.3200 0.3800 0.3200 0.3800 6,800 -0.02(-5.00%)
May 21, 2003 0.3500 0.4000 0.3500 0.4000 5,200 -0.04(-9.09%)
May 20, 2003 0.4400 0.4400 0.4400 0.4400 7,100 +0.00(+0.00%)
May 19, 2003 0.4500 0.4500 0.2300 0.4400 22,300 +0.14(+46.67%)
May 16, 2003 0.2600 0.3000 0.2600 0.3000 10,000 +0.07(+30.43%)
May 15, 2003 0.2500 0.2500 0.2300 0.2300 14,500 +0.00(+0.00%)
May 14, 2003 0.2300 0.2300 0.2300 0.2300 9,700 +0.00(+0.00%)
May 13, 2003 0.2000 0.2300 0.1800 0.2300 71,500 +0.06(+35.29%)
May 12, 2003 0.1700 0.1700 0.1600 0.1700 14,200 +0.00(+0.00%)
May 09, 2003 0.1700 0.1900 0.1700 0.1700 36,200 +0.00(+0.00%)
May 08, 2003 0.1400 0.1700 0.1400 0.1700 21,400 +0.03(+21.43%)
May 07, 2003 0.1400 0.1400 0.1400 0.1400 2,000 +0.00(+0.00%)
May 06, 2003 0.1400 0.1400 0.1400 0.1400 14,000 +0.00(+0.00%)
May 05, 2003 0.1400 0.1400 0.1400 0.1400 800 +0.00(+0.00%)
May 02, 2003 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 30, 2003 0.1400 0.1400 0.1400 0.1400 4,000 +0.00(+0.00%)
Apr 29, 2003 0.1400 0.1400 0.1400 0.1400 54,700 +0.00(+0.00%)
Apr 28, 2003 0.1400 0.1400 0.1400 0.1400 11,500 +0.00(+0.00%)
Apr 25, 2003 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 24, 2003 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 23, 2003 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 21, 2003 0.1400 0.1400 0.1400 0.1400 8,000 +0.00(+0.00%)
Apr 17, 2003 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 16, 2003 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 15, 2003 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 14, 2003 0.1600 0.1600 0.1400 0.1400 44,000 -0.02(-12.50%)
Apr 11, 2003 0.1800 0.1800 0.1600 0.1600 31,000 -0.04(-20.00%)
Apr 10, 2003 0.2000 0.2000 0.2000 0.2000 3,000 +0.01(+5.26%)
Apr 09, 2003 0.2000 0.2000 0.1800 0.1900 38,000 -0.01(-5.00%)
Apr 08, 2003 0.2000 0.2000 0.2000 0.2000 10,000 -0.02(-9.09%)
Apr 07, 2003 0.2200 0.2200 0.2200 0.2200 1,000 +0.00(+0.00%)
Apr 04, 2003 0.2200 0.2200 0.2000 0.2200 8,600 +0.02(+10.00%)
Apr 03, 2003 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 02, 2003 0.2000 0.2000 0.2000 0.2000 2,500 -0.02(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.