Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reading International Inc Cl B (NQ: RDIB )

12.51 UNCHANGED
Streaming Delayed Price Updated: 3:20 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2013 7.000 7.400 7.400 7.400 600 -0.09(-1.20%)
Mar 21, 2013 7.000 7.490 7.490 7.490 1,100 +0.49(+7.00%)
Mar 20, 2013 7.000 7.000 7.000 7.000 597 +0.17(+2.49%)
Mar 19, 2013 5.700 6.870 5.700 6.830 887 +1.18(+20.88%)
Mar 06, 2013 5.650 5.650 5.650 5.650 100 -1.30(-18.70%)
Mar 04, 2013 6.950 6.950 6.950 6.950 0 +0.00(+0.00%)
Feb 19, 2013 6.950 6.950 6.950 6.950 800 -0.05(-0.71%)
Feb 07, 2013 7.000 7.000 7.000 7.000 900 -0.25(-3.45%)
Feb 06, 2013 7.250 7.250 7.250 7.250 200 +0.79(+12.23%)
Jan 04, 2013 6.470 6.460 6.460 6.460 600 +0.46(+7.67%)
Dec 21, 2012 6.000 6.000 6.000 6.000 0 +0.25(+4.35%)
Dec 14, 2012 5.800 5.750 5.750 5.750 300 -0.19(-3.20%)
Dec 05, 2012 5.810 5.940 5.940 5.940 600 +0.16(+2.77%)
Dec 04, 2012 5.780 5.780 5.780 5.780 100 -1.62(-21.89%)
Oct 31, 2012 7.400 7.400 7.400 7.400 100 +0.51(+7.40%)
Oct 24, 2012 6.890 6.890 6.890 6.890 100 +0.04(+0.59%)
Oct 23, 2012 6.850 6.850 6.850 6.850 500 -0.15(-2.14%)
Oct 18, 2012 7.000 7.000 7.000 7.000 0 +0.46(+7.03%)
Oct 11, 2012 6.540 6.540 6.540 6.540 100 +0.80(+13.94%)
Oct 10, 2012 5.740 5.740 5.740 5.740 100 -1.26(-18.00%)
Oct 06, 2012 7.000 7.000 7.000 0 +0.00(+0.00%)
Oct 05, 2012 7.000 7.000 6.970 7.000 1,000 +0.00(+0.00%)
Sep 28, 2012 7.880 7.000 7.000 7.000 1,000 +0.00(+0.00%)
Sep 27, 2012 7.000 7.000 7.000 7.000 200 +0.20(+2.92%)
Sep 24, 2012 7.020 6.802 6.802 6.802 800 +0.14(+2.13%)
Sep 19, 2012 7.950 6.660 6.660 6.660 200 -1.29(-16.23%)
Sep 18, 2012 7.950 7.950 7.950 7.950 100 +0.00(+0.00%)
Sep 12, 2012 7.950 7.950 7.950 7.950 300 +1.20(+17.75%)
Aug 31, 2012 6.752 6.752 6.752 6.752 100 -0.49(-6.74%)
Aug 29, 2012 7.240 7.240 7.240 7.240 100 +0.21(+2.99%)
Aug 27, 2012 7.030 7.030 7.030 7.030 100 +0.25(+3.69%)
Aug 24, 2012 6.750 8.000 6.750 6.780 1,104 +0.03(+0.48%)
Aug 22, 2012 6.748 6.748 6.748 6.748 100 -0.00(-0.03%)
Aug 21, 2012 6.080 6.750 6.080 6.750 7,475 +0.76(+12.69%)
Aug 17, 2012 5.760 5.990 5.990 5.990 2,800 +0.24(+4.17%)
Aug 16, 2012 6.500 6.500 5.530 5.750 5,507 -0.94(-14.05%)
Aug 15, 2012 6.250 6.750 6.250 6.690 4,130 +0.70(+11.70%)
Aug 13, 2012 5.460 5.989 5.989 5.989 1,400 +0.99(+19.78%)
Aug 07, 2012 5.000 5.000 5.000 5.000 0 -0.50(-9.09%)
Jul 12, 2012 5.500 5.500 5.500 5.500 100 +0.50(+10.00%)
Jul 10, 2012 5.000 5.000 5.000 5.000 0 -0.98(-16.39%)
Jul 09, 2012 5.980 6.000 5.980 5.980 600 +0.98(+19.60%)
Jul 05, 2012 5.000 5.000 5.000 5.000 100 -0.32(-6.05%)
Jun 15, 2012 5.322 5.322 5.322 5.322 0 -0.13(-2.35%)
Jun 14, 2012 5.500 5.500 5.450 5.450 700 +0.12(+2.25%)
Jun 10, 2012 5.330 5.330 5.330 0 +0.00(+0.00%)
Jun 08, 2012 5.600 5.760 4.640 5.330 3,500 -1.07(-16.72%)
Jun 01, 2012 6.400 6.400 6.400 6.400 100 +0.51(+8.66%)
May 31, 2012 5.860 5.890 5.800 5.890 900 +0.01(+0.17%)
May 30, 2012 6.750 6.750 5.750 5.880 1,760 -0.12(-2.00%)
May 25, 2012 6.250 6.000 6.000 6.000 3,500 +1.47(+32.45%)
May 18, 2012 4.530 4.530 4.530 4.530 200 -1.08(-19.26%)
May 15, 2012 6.250 5.611 5.611 5.611 2,100 +1.05(+23.10%)
May 14, 2012 4.558 4.558 4.558 4.558 590 -2.19(-32.47%)
Apr 13, 2012 6.750 6.750 6.750 6.750 1,300 +0.01(+0.15%)
Apr 10, 2012 6.740 6.740 6.740 6.740 100 +0.34(+5.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.