Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: FIORF )

0.0001 UNCHANGED
Last Price Updated: 11:53 AM EDT, Jun 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0431 0.0442 0.0431 0.0442 14,687 +0.00(+4.49%)
Mar 30, 2022 0.0395 0.0452 0.0395 0.0423 3,408 +0.00(+3.93%)
Mar 29, 2022 0.0385 0.0407 0.0360 0.0407 4,864 +0.00(+9.12%)
Mar 28, 2022 0.0450 0.0450 0.0351 0.0373 62,367 -0.01(-13.26%)
Mar 25, 2022 0.0352 0.0446 0.0352 0.0430 73,044 +0.00(+6.70%)
Mar 24, 2022 0.0388 0.0407 0.0388 0.0403 56,077 -0.00(-10.44%)
Mar 23, 2022 0.0490 0.0490 0.0380 0.0450 48,870 -0.00(-1.32%)
Mar 22, 2022 0.0343 0.0460 0.0343 0.0456 19,200 +0.01(+19.69%)
Mar 21, 2022 0.0395 0.0407 0.0381 0.0381 15,000 +0.00(+0.26%)
Mar 18, 2022 0.0340 0.0406 0.0340 0.0380 17,375 -0.00(-11.42%)
Mar 17, 2022 0.0429 0.0429 0.0429 0.0429 500 +0.01(+16.58%)
Mar 16, 2022 0.0415 0.0451 0.0310 0.0368 230,683 -0.00(-0.54%)
Mar 15, 2022 0.0370 0.0375 0.0364 0.0370 23,402 -0.00(-1.33%)
Mar 14, 2022 0.0490 0.0490 0.0375 0.0375 87,918 -0.00(-6.25%)
Mar 11, 2022 0.0452 0.0491 0.0400 0.0400 4,421 -0.00(-9.30%)
Mar 10, 2022 0.0435 0.0442 0.0370 0.0441 142,302 +0.01(+19.19%)
Mar 09, 2022 0.0360 0.0397 0.0357 0.0370 203,929 +0.00(+10.45%)
Mar 08, 2022 0.0420 0.0430 0.0317 0.0335 143,717 -0.01(-25.56%)
Mar 07, 2022 0.0477 0.0477 0.0421 0.0450 13,343 -0.00(-6.25%)
Mar 04, 2022 0.0480 0.0480 0.0480 0.0480 2,050 +0.00(+0.00%)
Mar 03, 2022 0.0500 0.0500 0.0454 0.0480 4,341 -0.00(-1.03%)
Mar 02, 2022 0.0453 0.0485 0.0430 0.0485 9,979 +0.01(+12.79%)
Mar 01, 2022 0.0500 0.0500 0.0430 0.0430 85,405 +0.00(+7.23%)
Feb 28, 2022 0.0450 0.0450 0.0401 0.0401 28,301 -0.00(-8.03%)
Feb 25, 2022 0.0450 0.0450 0.0400 0.0436 15,225 -0.00(-0.91%)
Feb 24, 2022 0.0455 0.0480 0.0430 0.0440 16,985 -0.00(-7.17%)
Feb 23, 2022 0.0455 0.0476 0.0431 0.0474 40,750 +0.00(+0.85%)
Feb 22, 2022 0.0418 0.0476 0.0418 0.0470 28,233 +0.00(+9.05%)
Feb 18, 2022 0.0431 0 -0.00(-4.43%)
Feb 17, 2022 0.0451 0.0451 0.0451 0.0451 520 -0.00(-1.31%)
Feb 16, 2022 0.0493 0.0493 0.0457 0.0457 2,357 -0.00(-8.60%)
Feb 15, 2022 0.0500 0.0500 0.0431 0.0500 25,976 +0.01(+12.36%)
Feb 14, 2022 0.0500 0.0500 0.0445 0.0445 900 -0.00(-7.87%)
Feb 11, 2022 0.0500 0.0500 0.0458 0.0483 16,383 +0.00(+11.29%)
Feb 10, 2022 0.0484 0.0484 0.0434 0.0434 8,827 -0.01(-13.20%)
Feb 09, 2022 0.0478 0.0500 0.0429 0.0500 52,916 +0.01(+12.36%)
Feb 08, 2022 0.0445 0.0445 0.0445 0.0445 4,000 -0.00(-1.11%)
Feb 07, 2022 0.0457 0.0469 0.0450 0.0450 3,915 +0.00(+12.50%)
Feb 04, 2022 0.0457 0.0489 0.0400 0.0400 3,711 -0.01(-16.32%)
Feb 03, 2022 0.0456 0.0450 0.0478 115,306 -0.00(-0.42%)
Feb 02, 2022 0.0515 0.0538 0.0480 0.0480 12,602 -0.00(-4.00%)
Feb 01, 2022 0.0523 0.0523 0.0461 0.0500 3,313 -0.00(-5.30%)
Jan 31, 2022 0.0458 0.0548 0.0458 0.0528 41,989 +0.00(+7.76%)
Jan 28, 2022 0.0490 0.0495 0.0465 0.0490 15,217 -0.00(-2.97%)
Jan 27, 2022 0.0514 0.0514 0.0460 0.0505 18,921 +0.00(+2.02%)
Jan 26, 2022 0.0495 0.0495 0.0495 0.0495 3,000 +0.00(+6.22%)
Jan 25, 2022 0.0558 0.0558 0.0466 0.0466 1,427 -0.00(-2.31%)
Jan 24, 2022 0.0450 0.0551 0.0450 0.0477 140,957 -0.00(-5.92%)
Jan 21, 2022 0.0506 0.0557 0.0466 0.0507 111,162 +0.00(+3.89%)
Jan 20, 2022 0.0464 0.0600 0.0464 0.0488 11,243 -0.00(-2.40%)
Jan 19, 2022 0.0545 0.0545 0.0500 0.0500 508 -0.00(-7.92%)
Jan 18, 2022 0.0521 0.0598 0.0488 0.0543 9,877 +0.01(+11.27%)
Jan 14, 2022 0.0488 0 -0.00(-6.33%)
Jan 13, 2022 0.0550 0.0550 0.0521 0.0521 4,200 +0.00(+6.76%)
Jan 12, 2022 0.0500 0.0536 0.0488 0.0488 35,750 -0.01(-11.27%)
Jan 11, 2022 0.0498 0.0550 0.0488 0.0550 51,375 +0.00(+0.00%)
Jan 10, 2022 0.0551 0.0551 0.0550 0.0550 3,344 +0.00(+3.77%)
Jan 07, 2022 0.0500 0.0530 0.0500 0.0530 10,812 +0.00(+0.00%)
Jan 06, 2022 0.0530 0.0530 0.0462 0.0530 141,214 +0.00(+0.38%)
Jan 05, 2022 0.0530 0.0530 0.0502 0.0528 19,210 -0.00(-0.38%)
Jan 04, 2022 0.0530 0.0530 0.0530 0.0530 15,450 +0.00(+3.31%)
Jan 03, 2022 0.0562 0.0562 0.0500 0.0513 148,903 +0.00(+3.01%)
Dec 31, 2021 0.0439 0.0524 0.0439 0.0498 379,532 -0.00(-0.40%)
Dec 30, 2021 0.0540 0.0540 0.0488 0.0500 447,543 -0.00(-7.41%)
Dec 29, 2021 0.0529 0.0589 0.0529 0.0540 519,918 -0.00(-8.47%)
Dec 28, 2021 0.0548 0.0590 0.0548 0.0590 50,627 +0.00(+7.27%)
Dec 27, 2021 0.0540 0.0590 0.0529 0.0550 43,911 -0.00(-4.35%)
Dec 23, 2021 0.0598 0.0600 0.0550 0.0575 4,396 -0.00(-6.05%)
Dec 22, 2021 0.0710 0.0710 0.0530 0.0612 31,214 +0.01(+11.27%)
Dec 21, 2021 0.0605 0.0618 0.0541 0.0550 23,953 -0.00(-4.35%)
Dec 20, 2021 0.0619 0.0619 0.0530 0.0575 2,050 -0.00(-4.17%)
Dec 17, 2021 0.0616 0.0750 0.0600 0.0600 29,095 -0.00(-6.40%)
Dec 16, 2021 0.0600 0.0641 0.0600 0.0641 761 -0.00(-3.03%)
Dec 15, 2021 0.0738 0.0738 0.0612 0.0661 5,097 +0.00(+0.00%)
Dec 14, 2021 0.0648 0.0717 0.0648 0.0661 18,330 -0.00(-5.57%)
Dec 13, 2021 0.0580 0.0810 0.0580 0.0700 8,900 +0.01(+11.29%)
Dec 10, 2021 0.0700 0.0700 0.0629 0.0629 82,143 -0.00(-4.70%)
Dec 09, 2021 0.0696 0.0700 0.0659 0.0660 346,355 -0.00(-0.75%)
Dec 08, 2021 0.0600 0.0700 0.0600 0.0665 9,628 +0.00(+3.10%)
Dec 07, 2021 0.0672 0.0700 0.0610 0.0645 45,407 -0.00(-0.77%)
Dec 06, 2021 0.0576 0.0675 0.0520 0.0650 36,375 +0.01(+12.07%)
Dec 03, 2021 0.0631 0.0631 0.0580 0.0580 4,749 -0.01(-8.52%)
Dec 02, 2021 0.0649 0.0649 0.0578 0.0634 28,282 +0.00(+0.63%)
Dec 01, 2021 0.0678 0.0678 0.0605 0.0630 6,364 +0.00(+1.45%)
Nov 30, 2021 0.0650 0.0679 0.0549 0.0621 52,979 +0.00(+3.67%)
Nov 29, 2021 0.0510 0.0644 0.0510 0.0599 135,846 +0.00(+1.35%)
Nov 26, 2021 0.0641 0.0641 0.0539 0.0591 10,896 -0.01(-8.37%)
Nov 24, 2021 0.0650 0.0650 0.0587 0.0645 19,686 +0.00(+7.14%)
Nov 23, 2021 0.0722 0.0722 0.0602 0.0602 31,622 -0.01(-8.93%)
Nov 22, 2021 0.0645 0.0661 0.0584 0.0661 6,625 +0.01(+13.38%)
Nov 19, 2021 0.0583 0.0605 0.0547 0.0583 3,292 -0.01(-11.53%)
Nov 18, 2021 0.0548 0.0724 0.0548 0.0659 15,218 -0.00(-0.15%)
Nov 17, 2021 0.0642 0.0660 0.0584 0.0660 13,145 +0.01(+10.37%)
Nov 16, 2021 0.0591 0.0599 0.0591 0.0598 2,322 -0.00(-2.45%)
Nov 15, 2021 0.0550 0.0613 0.0488 0.0613 36,338 +0.00(+6.61%)
Nov 12, 2021 0.0593 0.0634 0.0575 0.0575 19,273 -0.00(-4.17%)
Nov 11, 2021 0.0646 0.0646 0.0553 0.0600 182,945 +0.00(+7.53%)
Nov 09, 2021 0.0558 0.0614 0.0558 0.0558 7,562 +0.00(+0.00%)
Nov 08, 2021 0.0705 0.0705 0.0538 0.0558 28,733 -0.00(-8.07%)
Nov 05, 2021 0.0652 0.0652 0.0558 0.0607 65,049 -0.00(-5.89%)
Nov 04, 2021 0.0650 0.0650 0.0618 0.0645 36,245 +0.00(+6.09%)
Nov 03, 2021 0.0600 0.0679 0.0600 0.0608 4,705 +0.00(+0.00%)
Nov 02, 2021 0.0610 0.0648 0.0607 0.0608 88,401 -0.00(-1.62%)
Nov 01, 2021 0.0612 0.0650 0.0585 0.0618 114,595 -0.00(-4.92%)
Oct 29, 2021 0.0653 0.0657 0.0650 0.0650 10,452 -0.00(-0.46%)
Oct 28, 2021 0.0591 0.0653 0.0591 0.0653 21,618 +0.00(+6.70%)
Oct 27, 2021 0.0591 0.0696 0.0591 0.0612 9,345 -0.01(-16.28%)
Oct 26, 2021 0.0675 0.0734 0.0641 0.0731 28,849 -0.00(-5.56%)
Oct 25, 2021 0.0818 0.0818 0.0774 0.0774 6,100 +0.01(+7.50%)
Oct 22, 2021 0.0642 0.0727 0.0642 0.0720 26,771 +0.01(+11.46%)
Oct 21, 2021 0.0665 0.0665 0.0646 0.0646 1,844 -0.00(-0.62%)
Oct 20, 2021 0.0650 0.0672 0.0650 0.0650 1,361 +0.00(+6.21%)
Oct 19, 2021 0.0628 0.0628 0.0612 0.0612 16,268 -0.00(-4.67%)
Oct 18, 2021 0.0663 0.0675 0.0585 0.0642 3,962 +0.00(+4.90%)
Oct 15, 2021 0.0650 0.0650 0.0612 0.0612 2,103 -0.00(-3.92%)
Oct 14, 2021 0.0651 0.0651 0.0616 0.0637 5,840 -0.00(-3.92%)
Oct 13, 2021 0.0634 0.0663 0.0591 0.0663 28,469 +0.00(+3.92%)
Oct 12, 2021 0.0672 0.0770 0.0638 0.0638 11,850 -0.01(-16.05%)
Oct 11, 2021 0.0760 0.0760 0.0760 0.0760 300 +0.01(+8.57%)
Oct 08, 2021 0.0592 0.0715 0.0592 0.0700 4,948 +0.01(+10.58%)
Oct 07, 2021 0.0630 0.0722 0.0593 0.0633 60,155 +0.00(+0.48%)
Oct 06, 2021 0.0753 0.0763 0.0626 0.0630 49,016 -0.00(-4.11%)
Oct 05, 2021 0.0567 0.0659 0.0567 0.0657 51,542 +0.01(+11.54%)
Oct 04, 2021 0.0650 0.0650 0.0586 0.0589 133,688 +0.00(+0.00%)
Oct 01, 2021 0.0596 0.0637 0.0589 0.0589 14,980 -0.00(-5.00%)
Sep 30, 2021 0.0619 0.0620 0.0605 0.0620 25,837 +0.00(+2.48%)
Sep 29, 2021 0.0600 0.0605 0.0600 0.0605 2,610 -0.00(-6.92%)
Sep 28, 2021 0.0642 0.0650 0.0635 0.0650 6,277 +0.00(+0.00%)
Sep 27, 2021 0.0650 0.0722 0.0621 0.0650 2,165 +0.00(+0.00%)
Sep 24, 2021 0.0650 0.0650 0.0650 0.0650 2,599 +0.00(+0.31%)
Sep 23, 2021 0.0585 0.0650 0.0585 0.0648 194,815 -0.00(-0.31%)
Sep 22, 2021 0.0615 0.0650 0.0613 0.0650 77,469 +0.00(+4.84%)
Sep 21, 2021 0.0718 0.0718 0.0600 0.0620 3,725 +0.00(+1.64%)
Sep 20, 2021 0.0581 0.0660 0.0581 0.0610 24,472 -0.00(-2.71%)
Sep 17, 2021 0.0600 0.0674 0.0600 0.0627 44,528 -0.00(-6.14%)
Sep 16, 2021 0.0581 0.0674 0.0581 0.0668 75,084 +0.01(+14.97%)
Sep 15, 2021 0.0674 0.0674 0.0580 0.0581 71,787 -0.00(-1.19%)
Sep 14, 2021 0.0600 0.0606 0.0584 0.0588 24,107 -0.00(-2.00%)
Sep 13, 2021 0.0630 0.0644 0.0600 0.0600 102,314 -0.00(-5.81%)
Sep 10, 2021 0.0645 0.0645 0.0581 0.0637 133,419 -0.01(-10.66%)
Sep 09, 2021 0.0668 0.0713 0.0661 0.0713 46,261 +0.00(+3.18%)
Sep 08, 2021 0.0718 0.0718 0.0666 0.0691 73,189 -0.01(-7.50%)
Sep 07, 2021 0.0716 0.0758 0.0702 0.0747 3,302 -0.00(-3.74%)
Sep 03, 2021 0.0777 0.0805 0.0753 0.0776 5,805 +0.00(+3.19%)
Sep 02, 2021 0.0800 0.0820 0.0701 0.0752 94,960 -0.00(-0.66%)
Sep 01, 2021 0.0656 0.0757 0.0640 0.0757 15,862 +0.01(+16.46%)
Aug 31, 2021 0.0623 0.0760 0.0623 0.0650 8,343 -0.00(-2.99%)
Aug 30, 2021 0.0590 0.0726 0.0590 0.0670 41,241 -0.00(-2.19%)
Aug 27, 2021 0.0590 0.0685 0.0580 0.0685 123,497 +0.00(+1.03%)
Aug 26, 2021 0.0550 0.0678 0.0550 0.0678 27,934 +0.00(+2.73%)
Aug 25, 2021 0.0659 0.0660 0.0640 0.0660 20,306 +0.00(+3.13%)
Aug 24, 2021 0.0595 0.0640 0.0595 0.0640 24,250 +0.00(+3.39%)
Aug 23, 2021 0.0668 0.0668 0.0619 0.0619 215,382 +0.00(+0.00%)
Aug 20, 2021 0.0580 0.0668 0.0580 0.0619 220,151 -0.00(-2.52%)
Aug 19, 2021 0.0631 0.0635 0.0575 0.0635 106,911 -0.00(-3.79%)
Aug 18, 2021 0.0600 0.0677 0.0600 0.0660 54,549 +0.01(+10.00%)
Aug 17, 2021 0.0630 0.0630 0.0600 0.0600 21,985 -0.00(-6.25%)
Aug 16, 2021 0.0675 0.0681 0.0551 0.0640 394,639 -0.01(-7.51%)
Aug 13, 2021 0.0632 0.0767 0.0632 0.0692 23,551 -0.00(-4.55%)
Aug 12, 2021 0.0770 0.0810 0.0711 0.0725 380,000 -0.00(-5.48%)
Aug 11, 2021 0.0721 0.0767 0.0675 0.0767 20,267 -0.00(-5.31%)
Aug 10, 2021 0.0671 0.0810 0.0671 0.0810 15,780 +0.01(+20.72%)
Aug 09, 2021 0.0696 0.0757 0.0671 0.0671 143,412 -0.00(-1.47%)
Aug 06, 2021 0.0600 0.0769 0.0600 0.0681 67,588 -0.00(-5.42%)
Aug 05, 2021 0.0807 0.0807 0.0700 0.0720 84,823 +0.00(+0.98%)
Aug 04, 2021 0.0712 0.0780 0.0712 0.0713 2,937 -0.01(-10.87%)
Aug 03, 2021 0.0710 0.0801 0.0710 0.0800 74,632 -0.00(-1.96%)
Aug 02, 2021 0.0769 0.0816 0.0700 0.0816 40,374 +0.01(+10.87%)
Jul 30, 2021 0.0736 0.0809 0.0736 0.0736 6,648 -0.01(-8.80%)
Jul 29, 2021 0.0707 0.0807 0.0707 0.0807 103,437 +0.01(+10.40%)
Jul 28, 2021 0.0783 0.0801 0.0729 0.0731 210,234 -0.01(-8.74%)
Jul 27, 2021 0.0821 0.0830 0.0799 0.0801 317,192 -0.00(-4.98%)
Jul 26, 2021 0.0831 0.0888 0.0831 0.0843 38,351 -0.00(-4.64%)
Jul 23, 2021 0.0844 0.0917 0.0840 0.0884 46,956 +0.00(+0.23%)
Jul 22, 2021 0.0885 0.0886 0.0844 0.0882 68,098 +0.00(+0.23%)
Jul 21, 2021 0.0831 0.0910 0.0831 0.0880 18,405 -0.00(-3.30%)
Jul 20, 2021 0.0821 0.0911 0.0821 0.0910 29,203 +0.01(+8.98%)
Jul 19, 2021 0.0883 0.0897 0.0835 0.0835 73,425 -0.01(-8.54%)
Jul 16, 2021 0.0912 0.0949 0.0872 0.0913 87,215 -0.01(-5.29%)
Jul 15, 2021 0.0950 0.0975 0.0901 0.0964 18,570 +0.00(+0.00%)
Jul 14, 2021 0.1000 0.1000 0.0947 0.0964 18,337 -0.00(-1.33%)
Jul 13, 2021 0.0946 0.1004 0.0944 0.0977 9,565 -0.00(-1.91%)
Jul 12, 2021 0.0910 0.1045 0.0871 0.0996 69,409 +0.01(+8.85%)
Jul 09, 2021 0.0915 0.0915 0.0915 0.0915 125 -0.00(-3.68%)
Jul 08, 2021 0.1000 0.1000 0.0910 0.0950 16,035 -0.00(-0.21%)
Jul 07, 2021 0.0949 0.0953 0.0949 0.0952 1,192 -0.00(-4.80%)
Jul 06, 2021 0.1059 0.1059 0.1000 0.1000 11,919 -0.00(-2.15%)
Jul 02, 2021 0.1019 0.1029 0.0921 0.1022 47,130 +0.01(+6.90%)
Jul 01, 2021 0.0960 0.1064 0.0956 0.0956 25,682 -0.01(-5.63%)
Jun 30, 2021 0.0941 0.1013 0.0900 0.1013 31,804 +0.01(+7.88%)
Jun 29, 2021 0.0900 0.0965 0.0891 0.0939 108,806 +0.00(+5.39%)
Jun 28, 2021 0.1000 0.1000 0.0885 0.0891 106,011 -0.01(-6.31%)
Jun 25, 2021 0.0944 0.0983 0.0944 0.0951 23,140 +0.00(+0.11%)
Jun 24, 2021 0.0900 0.0950 0.0900 0.0950 33,125 +0.00(+1.28%)
Jun 23, 2021 0.0911 0.0941 0.0900 0.0938 87,274 -0.00(-4.38%)
Jun 22, 2021 0.0983 0.0983 0.0921 0.0981 112,069 +0.00(+1.66%)
Jun 21, 2021 0.0930 0.1002 0.0900 0.0965 32,146 -0.00(-2.62%)
Jun 18, 2021 0.1030 0.1030 0.0930 0.0991 53,950 -0.00(-3.13%)
Jun 17, 2021 0.1000 0.1024 0.1000 0.1023 26,032 -0.00(-4.03%)
Jun 16, 2021 0.1120 0.1159 0.1000 0.1066 29,963 -0.00(-4.14%)
Jun 15, 2021 0.1114 0.1114 0.1059 0.1112 22,513 +0.00(+2.39%)
Jun 14, 2021 0.1050 0.1087 0.0981 0.1086 9,173 +0.01(+10.14%)
Jun 11, 2021 0.1087 0.1090 0.0986 0.0986 45,166 -0.01(-9.12%)
Jun 10, 2021 0.1150 0.1162 0.1062 0.1085 69,672 +0.00(+1.78%)
Jun 09, 2021 0.1024 0.1078 0.1000 0.1066 8,559 -0.00(-2.74%)
Jun 08, 2021 0.0990 0.1122 0.0980 0.1096 28,304 +0.01(+8.51%)
Jun 07, 2021 0.1026 0.1089 0.1010 0.1010 1,990 +0.00(+1.00%)
Jun 04, 2021 0.1057 0.1121 0.0995 0.1000 6,188 -0.01(-7.32%)
Jun 03, 2021 0.1073 0.1200 0.1023 0.1079 287,547 -0.01(-4.77%)
Jun 02, 2021 0.1055 0.1207 0.1055 0.1133 98,035 +0.01(+6.38%)
Jun 01, 2021 0.1190 0.1190 0.1000 0.1065 25,070 +0.00(+1.43%)
May 28, 2021 0.1024 0.1100 0.0970 0.1050 23,362 -0.01(-5.58%)
May 27, 2021 0.1050 0.1241 0.0997 0.1112 88,887 +0.02(+17.05%)
May 26, 2021 0.0984 0.1043 0.0901 0.0950 76,339 -0.00(-2.06%)
May 25, 2021 0.0945 0.1093 0.0940 0.0970 13,740 -0.01(-5.27%)
May 24, 2021 0.0950 0.1097 0.0950 0.1024 5,069 -0.00(-2.48%)
May 21, 2021 0.1055 0.1077 0.0950 0.1050 22,415 -0.00(-2.60%)
May 20, 2021 0.0890 0.1085 0.0890 0.1078 18,314 +0.01(+9.00%)
May 19, 2021 0.1115 0.1150 0.0950 0.0989 48,655 -0.01(-8.68%)
May 18, 2021 0.0910 0.1090 0.0910 0.1083 106,035 +0.01(+12.81%)
May 17, 2021 0.1063 0.1065 0.0906 0.0960 361,686 -0.02(-14.21%)
May 14, 2021 0.1163 0.1163 0.1044 0.1119 147,178 +0.00(+0.36%)
May 13, 2021 0.1113 0.1175 0.1040 0.1115 147,010 -0.00(-2.53%)
May 12, 2021 0.1160 0.1206 0.1131 0.1144 19,323 -0.00(-0.61%)
May 11, 2021 0.1214 0.1254 0.1140 0.1151 332,278 -0.01(-5.19%)
May 10, 2021 0.1290 0.1358 0.1214 0.1214 190,319 -0.00(-2.65%)
May 07, 2021 0.1357 0.1400 0.1214 0.1247 138,012 -0.01(-4.08%)
May 06, 2021 0.1182 0.1300 0.1150 0.1300 85,932 +0.01(+7.17%)
May 05, 2021 0.1201 0.1274 0.1200 0.1213 44,049 +0.00(+1.00%)
May 04, 2021 0.1150 0.1266 0.1150 0.1201 45,858 +0.00(+0.08%)
May 03, 2021 0.1218 0.1312 0.1181 0.1200 176,533 -0.01(-5.21%)
Apr 30, 2021 0.1207 0.1266 0.1207 0.1266 68,700 +0.00(+3.77%)
Apr 29, 2021 0.1307 0.1350 0.1220 0.1220 239,192 -0.01(-5.43%)
Apr 28, 2021 0.1277 0.1315 0.1215 0.1290 149,381 -0.00(-0.31%)
Apr 27, 2021 0.1250 0.1380 0.1235 0.1294 177,086 +0.00(+1.89%)
Apr 26, 2021 0.1457 0.1457 0.1269 0.1270 182,356 -0.01(-9.03%)
Apr 23, 2021 0.1410 0.1495 0.1320 0.1396 459,300 +0.01(+4.73%)
Apr 22, 2021 0.1397 0.1400 0.1310 0.1333 115,961 +0.00(+1.52%)
Apr 21, 2021 0.1295 0.1340 0.1251 0.1313 44,200 +0.00(+1.31%)
Apr 20, 2021 0.1400 0.1400 0.1200 0.1296 220,309 +0.00(+1.97%)
Apr 19, 2021 0.1180 0.1500 0.1180 0.1271 130,104 +0.00(+0.16%)
Apr 16, 2021 0.1265 0.1285 0.1200 0.1269 83,700 +0.00(+1.93%)
Apr 15, 2021 0.1399 0.1400 0.1193 0.1245 182,597 -0.00(-3.79%)
Apr 14, 2021 0.1329 0.1480 0.1189 0.1294 493,120 -0.00(-2.63%)
Apr 13, 2021 0.1151 0.1329 0.1150 0.1329 371,793 +0.01(+12.15%)
Apr 12, 2021 0.1198 0.1202 0.1150 0.1185 260,951 +0.00(+1.20%)
Apr 09, 2021 0.1295 0.1295 0.1150 0.1171 129,900 -0.01(-8.37%)
Apr 08, 2021 0.1340 0.1356 0.1200 0.1278 168,101 -0.01(-4.63%)
Apr 07, 2021 0.1355 0.1355 0.1298 0.1340 45,549 +0.00(+0.75%)
Apr 06, 2021 0.1335 0.1403 0.1271 0.1330 12,183 -0.01(-4.86%)
Apr 05, 2021 0.1308 0.1402 0.1267 0.1398 77,161 +0.01(+5.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.