Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atac Resources Ltd (OP: ATADF )

0.0928 UNCHANGED
Last Price Updated: 3:38 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.4198 0.4198 0.4074 0.4074 5,420 -0.01(-2.54%)
Mar 27, 2015 0.4180 0.4180 0.4180 0 -0.03(-7.34%)
Mar 26, 2015 0.4604 0.4604 0.4511 0.4511 40,200 -0.01(-1.81%)
Mar 25, 2015 0.4594 0.4594 0.4594 0.4594 12,200 -0.00(-0.13%)
Mar 24, 2015 0.4182 0.4600 0.4182 0.4600 19,000 +0.05(+13.33%)
Mar 23, 2015 0.4210 0.4366 0.4059 0.4059 21,119 +0.01(+1.45%)
Mar 20, 2015 0.4317 0.4317 0.4001 0.4001 31,000 +0.01(+1.29%)
Mar 19, 2015 0.4056 0.4060 0.3869 0.3950 12,435 -0.01(-3.66%)
Mar 18, 2015 0.3928 0.4160 0.3822 0.4100 150,700 +0.02(+5.26%)
Mar 17, 2015 0.3962 0.4000 0.3893 0.3895 129,250 -0.00(-0.13%)
Mar 16, 2015 0.4000 0.4000 0.3870 0.3900 29,850 -0.02(-4.62%)
Mar 13, 2015 0.4040 0.4089 0.4000 0.4089 17,500 +0.01(+2.22%)
Mar 12, 2015 0.4125 0.4232 0.4000 0.4000 29,979 -0.00(-0.50%)
Mar 11, 2015 0.4200 0.4200 0.3897 0.4020 59,400 +0.00(+0.50%)
Mar 10, 2015 0.4400 0.4400 0.4000 0.4000 22,000 -0.03(-6.98%)
Mar 09, 2015 0.4500 0.4580 0.4300 0.4300 18,100 -0.02(-3.67%)
Mar 06, 2015 0.4548 0.4548 0.4200 0.4464 41,650 -0.01(-2.96%)
Mar 05, 2015 0.4752 0.4752 0.4520 0.4600 28,100 -0.02(-3.60%)
Mar 04, 2015 0.4850 0.4510 0.4772 12,970 +0.03(+5.81%)
Mar 03, 2015 0.4675 0.4828 0.4510 0.4510 72,468 -0.03(-6.39%)
Mar 02, 2015 0.4830 0.4867 0.4818 0.4818 8,000 -0.00(-0.25%)
Feb 27, 2015 0.4757 0.4830 0.4660 0.4830 45,653 -0.01(-1.43%)
Feb 26, 2015 0.4820 0.4900 0.4820 0.4900 2,000 +0.01(+2.79%)
Feb 25, 2015 0.4767 0.4767 0.4767 0.4767 5,000 +0.03(+5.93%)
Feb 24, 2015 0.4500 0.4500 0.4500 0.4500 200 -0.01(-3.02%)
Feb 23, 2015 0.4643 0.4643 0.4640 0.4640 2,300 -0.03(-5.69%)
Feb 20, 2015 0.4534 0.4959 0.4525 0.4920 13,700 +0.02(+3.38%)
Feb 19, 2015 0.4607 0.4759 0.4528 0.4759 30,005 +0.01(+1.06%)
Feb 18, 2015 0.4713 0.4755 0.4600 0.4709 25,225 -0.02(-4.44%)
Feb 17, 2015 0.4771 0.4928 0.4648 0.4928 23,800 -0.03(-4.86%)
Feb 13, 2015 0.5180 0.5180 0.5180 0 -0.00(-0.38%)
Feb 12, 2015 0.4999 0.5260 0.4786 0.5200 207,300 +0.05(+10.99%)
Feb 11, 2015 0.4771 0.4780 0.4610 0.4685 31,175 -0.02(-4.60%)
Feb 10, 2015 0.5370 0.5370 0.4829 0.4911 18,803 -0.05(-9.02%)
Feb 09, 2015 0.5205 0.5398 0.5001 0.5398 38,350 +0.03(+5.22%)
Feb 06, 2015 0.5510 0.5510 0.5053 0.5130 32,730 -0.06(-9.84%)
Feb 05, 2015 0.5690 0.5690 0.5690 0.5690 850 +0.01(+0.89%)
Feb 04, 2015 0.5640 0.5640 0.5640 0.5640 1,000 +0.00(+0.52%)
Feb 03, 2015 0.5610 0.5642 0.5512 0.5611 7,500 -0.01(-1.04%)
Feb 02, 2015 0.5443 0.5670 0.5364 0.5670 4,800 +0.01(+2.38%)
Jan 30, 2015 0.5356 0.5538 0.5352 0.5538 10,810 +0.00(+0.84%)
Jan 29, 2015 0.5630 0.5630 0.5288 0.5492 32,650 +0.00(+0.81%)
Jan 28, 2015 0.5762 0.5810 0.5380 0.5448 57,800 -0.03(-4.57%)
Jan 27, 2015 0.5590 0.5709 0.5410 0.5709 39,475 +0.02(+4.18%)
Jan 26, 2015 0.5700 0.5700 0.5300 0.5480 55,000 +0.00(+0.83%)
Jan 23, 2015 0.5490 0.5658 0.5345 0.5435 41,911 -0.03(-5.64%)
Jan 22, 2015 0.6006 0.6087 0.5649 0.5760 79,800 -0.02(-3.03%)
Jan 21, 2015 0.6020 0.6500 0.5730 0.5940 88,625 -0.04(-6.31%)
Jan 20, 2015 0.5950 0.6340 0.5700 0.6340 230,671 +0.11(+19.89%)
Jan 16, 2015 0.5288 0.5288 0.5288 0 +0.02(+4.71%)
Jan 15, 2015 0.4930 0.5250 0.4910 0.5050 23,330 +0.03(+7.20%)
Jan 14, 2015 0.5000 0.5216 0.4706 0.4711 112,259 -0.05(-9.40%)
Jan 13, 2015 0.5200 0 -0.01(-2.33%)
Jan 12, 2015 0.5150 0.5420 0.5150 0.5324 48,971 +0.02(+2.96%)
Jan 09, 2015 0.5547 0.5547 0.5171 0.5171 85,375 -0.03(-5.98%)
Jan 08, 2015 0.5601 0.5640 0.5500 0.5500 8,500 -0.01(-1.79%)
Jan 07, 2015 0.5433 0.5800 0.5432 0.5600 110,000 +0.02(+2.75%)
Jan 06, 2015 0.4870 0.5501 0.4870 0.5450 41,061 +0.05(+11.13%)
Jan 05, 2015 0.5040 0.5138 0.4858 0.4904 35,279 +0.02(+4.34%)
Jan 02, 2015 0.4700 0.4700 0.4700 0.4700 5,000 +0.02(+5.62%)
Dec 31, 2014 0.4450 0.4450 0.4450 0 +0.00(+0.75%)
Dec 30, 2014 0.4530 0.4706 0.4337 0.4417 20,063 +0.01(+3.01%)
Dec 29, 2014 0.4365 0.4451 0.4288 0.4288 16,800 +0.02(+4.59%)
Dec 26, 2014 0.4100 0.4370 0.4100 0.4100 16,356 -0.02(-3.53%)
Dec 24, 2014 0.4250 0.4250 0.4250 0 +0.01(+1.65%)
Dec 23, 2014 0.4390 0.4399 0.4120 0.4181 119,650 -0.01(-1.90%)
Dec 22, 2014 0.4700 0.4700 0.4187 0.4262 28,500 -0.01(-1.57%)
Dec 19, 2014 0.4505 0.4700 0.4257 0.4330 30,955 -0.01(-2.65%)
Dec 18, 2014 0.4185 0.4540 0.4185 0.4448 29,250 +0.04(+11.20%)
Dec 17, 2014 0.3940 0.4020 0.3900 0.4000 46,400 +0.00(+0.60%)
Dec 16, 2014 0.3976 0.3976 110,521 -0.01(-1.71%)
Dec 15, 2014 0.4163 0.4200 0.3970 0.4045 52,500 -0.01(-3.02%)
Dec 12, 2014 0.4220 0.4300 0.4010 0.4171 63,300 -0.02(-3.58%)
Dec 11, 2014 0.4350 0.4480 0.4300 0.4326 81,625 -0.03(-5.96%)
Dec 10, 2014 0.4750 0.4847 0.4512 0.4600 19,000 -0.02(-3.28%)
Dec 09, 2014 0.4500 0.5107 0.4500 0.4756 61,420 +0.03(+6.49%)
Dec 08, 2014 0.4500 0.4500 0.4399 0.4466 17,785 -0.00(-0.76%)
Dec 05, 2014 0.4500 0.4500 0.4300 0.4500 18,992 +0.00(+0.00%)
Dec 04, 2014 0.4545 0.4596 0.4400 0.4500 37,376 +0.01(+1.76%)
Dec 03, 2014 0.4587 0.4600 0.4324 0.4422 58,665 +0.01(+1.35%)
Dec 02, 2014 0.4750 0.4750 0.4202 0.4363 18,750 -0.03(-5.56%)
Dec 01, 2014 0.4551 0.4800 0.4551 0.4620 73,015 -0.07(-12.67%)
Nov 28, 2014 0.5210 0.5290 0.5210 0.5290 1,943 +0.00(+0.04%)
Nov 26, 2014 0.5288 0.5288 0.5288 0 -0.03(-5.57%)
Nov 25, 2014 0.5600 0.5600 0.5600 0.5600 500 +0.02(+3.07%)
Nov 24, 2014 0.5749 0.5749 0.5433 0.5433 4,119 -0.03(-5.00%)
Nov 21, 2014 0.5676 0.5719 0.5676 0.5719 4,000 +0.01(+2.14%)
Nov 20, 2014 0.5867 0.5867 0.5522 0.5599 20,000 +0.01(+1.76%)
Nov 19, 2014 0.5674 0.5931 0.5320 0.5502 23,350 -0.06(-10.10%)
Nov 18, 2014 0.5200 0.6120 0.5194 0.6120 72,002 +0.14(+29.09%)
Nov 17, 2014 0.4741 0.4300 0.4741 40,427 +0.02(+3.67%)
Nov 14, 2014 0.4090 0.4573 0.4090 0.4573 40,600 +0.04(+10.83%)
Nov 13, 2014 0.4163 0.4450 0.4126 0.4126 8,770 -0.02(-4.05%)
Nov 12, 2014 0.4300 0.4300 0.4300 0.4300 22,000 +0.00(+0.94%)
Nov 11, 2014 0.4150 0.4310 0.4074 0.4260 42,700 -0.00(-0.93%)
Nov 10, 2014 0.4356 0.4357 0.4200 0.4300 47,000 +0.00(+0.75%)
Nov 07, 2014 0.4040 0.4330 0.4000 0.4268 63,000 +0.03(+6.70%)
Nov 06, 2014 0.4100 0.4100 0.3842 0.4000 16,705 +0.03(+6.67%)
Nov 05, 2014 0.4017 0.4017 0.3490 0.3750 138,600 -0.03(-6.65%)
Nov 04, 2014 0.4260 0.4275 0.4012 0.4017 47,600 -0.02(-3.67%)
Nov 03, 2014 0.4103 0.4381 0.4101 0.4170 27,063 +0.01(+1.21%)
Oct 31, 2014 0.3750 0.4190 0.3750 0.4120 39,439 +0.01(+3.52%)
Oct 30, 2014 0.4280 0.4433 0.3910 0.3980 135,076 -0.05(-11.56%)
Oct 29, 2014 0.4900 0.4900 0.4444 0.4500 41,300 -0.03(-6.97%)
Oct 28, 2014 0.4580 0.4837 0.4532 0.4837 39,268 +0.04(+7.97%)
Oct 27, 2014 0.4489 0.4400 0.4400 0.4480 77,400 +0.01(+1.82%)
Oct 24, 2014 0.5030 0.5030 0.4400 0.4400 97,791 -0.05(-9.84%)
Oct 23, 2014 0.5005 0.5005 0.4800 0.4880 53,885 -0.04(-7.47%)
Oct 22, 2014 0.5420 0.5420 0.5000 0.5274 83,525 -0.05(-8.33%)
Oct 21, 2014 0.5818 0.5818 0.5560 0.5753 40,050 -0.01(-1.03%)
Oct 20, 2014 0.5540 0.5884 0.5540 0.5813 32,300 +0.02(+3.56%)
Oct 17, 2014 0.5810 0.5988 0.5540 0.5613 42,580 -0.03(-5.39%)
Oct 16, 2014 0.5790 0.5933 0.5680 0.5933 26,500 -0.00(-0.79%)
Oct 15, 2014 0.5990 0.6414 0.5870 0.5980 32,417 +0.02(+3.10%)
Oct 14, 2014 0.5880 0.5903 0.5764 0.5800 48,966 -0.01(-1.23%)
Oct 13, 2014 0.5872 0.5872 0.5872 0.5872 5,000 +0.01(+2.42%)
Oct 10, 2014 0.6000 0.6000 0.5701 0.5733 22,450 -0.02(-3.97%)
Oct 09, 2014 0.6175 0.6450 0.5960 0.5970 19,800 +0.01(+2.05%)
Oct 08, 2014 0.5780 0.6000 0.5384 0.5850 68,975 +0.00(+0.84%)
Oct 07, 2014 0.5891 0.6047 0.5696 0.5801 56,075 +0.01(+1.77%)
Oct 06, 2014 0.5460 0.5700 0.5460 0.5700 44,330 +0.04(+7.71%)
Oct 03, 2014 0.5350 0.5386 0.5100 0.5292 78,990 -0.01(-2.04%)
Oct 02, 2014 0.5800 0.5800 0.5397 0.5402 34,165 -0.03(-5.21%)
Oct 01, 2014 0.5971 0.6046 0.5699 0.5699 38,795 +0.02(+4.19%)
Sep 30, 2014 0.5870 0.5900 0.5400 0.5470 70,701 -0.04(-7.57%)
Sep 29, 2014 0.6040 0.6040 0.5780 0.5918 51,150 -0.03(-5.16%)
Sep 26, 2014 0.6170 0.6240 0.5943 0.6240 34,727 +0.00(+0.40%)
Sep 25, 2014 0.6550 0.6550 0.6200 0.6215 25,423 -0.01(-2.28%)
Sep 24, 2014 0.6270 0.6651 0.6100 0.6360 20,380 +0.02(+2.91%)
Sep 23, 2014 0.6210 0.6495 0.6055 0.6180 37,399 +0.02(+2.74%)
Sep 22, 2014 0.6240 0.6413 0.5746 0.6015 104,166 -0.06(-9.11%)
Sep 19, 2014 0.6610 0.6700 0.6360 0.6618 42,500 -0.00(-0.48%)
Sep 18, 2014 0.6650 0.6650 0.6500 0.6650 39,350 -0.02(-3.20%)
Sep 17, 2014 0.7140 0.7140 0.6870 0.6870 22,425 -0.01(-1.86%)
Sep 16, 2014 0.6657 0.7060 0.6657 0.7000 11,520 +0.04(+6.77%)
Sep 15, 2014 0.6920 0.7013 0.6548 0.6556 21,950 -0.02(-2.27%)
Sep 12, 2014 0.6822 0.7000 0.6615 0.6708 21,950 -0.00(-0.24%)
Sep 11, 2014 0.6606 0.6830 0.6494 0.6724 32,000 -0.02(-2.55%)
Sep 10, 2014 0.7059 0.7069 0.6897 0.6900 27,000 +0.01(+2.04%)
Sep 09, 2014 0.7039 0.7039 0.6700 0.6762 33,022 -0.01(-1.86%)
Sep 08, 2014 0.7290 0.7290 0.6500 0.6890 46,838 -0.06(-7.73%)
Sep 05, 2014 0.7400 0.7500 0.6916 0.7467 52,027 -0.01(-1.31%)
Sep 04, 2014 0.7550 0.7800 0.7470 0.7566 19,573 -0.00(-0.03%)
Sep 03, 2014 0.7416 0.7860 0.7289 0.7568 18,850 +0.02(+3.04%)
Sep 02, 2014 0.7580 0.7622 0.7177 0.7345 60,400 -0.01(-1.80%)
Aug 29, 2014 0.7480 0.7480 0.7480 0 -0.00(-0.27%)
Aug 28, 2014 0.7959 0.7959 0.7500 0.7500 34,450 -0.05(-5.66%)
Aug 27, 2014 0.8525 0.8570 0.7900 0.7950 166,000 -0.06(-6.69%)
Aug 26, 2014 0.8540 0.8929 0.8200 0.8520 55,235 +0.00(+0.33%)
Aug 25, 2014 0.8684 0.8684 0.8492 0.8492 20,650 -0.03(-2.95%)
Aug 22, 2014 0.8747 0.8737 0.8750 10,820 +0.00(+0.03%)
Aug 21, 2014 0.8700 0.8886 0.8536 0.8747 38,423 +0.00(+0.31%)
Aug 20, 2014 0.9280 0.9280 0.8720 0.8720 6,280 -0.03(-3.05%)
Aug 19, 2014 0.9113 0.9138 0.8930 0.8994 18,825 -0.01(-0.86%)
Aug 18, 2014 0.9038 0.9072 0.9038 0.9072 4,400 +0.02(+1.93%)
Aug 15, 2014 0.9120 0.9120 0.8900 15,700 -0.02(-2.41%)
Aug 14, 2014 0.9311 0.9311 0.9120 0.9120 2,583 -0.03(-2.89%)
Aug 13, 2014 0.9212 0.9391 0.9212 0.9391 16,249 +0.03(+3.43%)
Aug 12, 2014 0.9351 0.9353 0.9080 0.9080 11,250 +0.01(+0.93%)
Aug 11, 2014 0.8997 0.9178 0.8900 0.8996 52,476 -0.01(-0.67%)
Aug 08, 2014 0.9150 0.9460 0.9100 0.9057 13,400 -0.00(-0.36%)
Aug 07, 2014 0.9465 0.9465 0.8927 0.9090 42,161 -0.04(-4.32%)
Aug 06, 2014 0.9889 0.9889 0.9461 0.9500 21,205 +0.03(+2.82%)
Aug 05, 2014 0.9700 0.9720 0.9220 0.9239 22,600 -0.04(-3.76%)
Aug 04, 2014 0.9600 0.9600 0.9600 0.9600 13,390 +0.00(+0.41%)
Aug 01, 2014 0.9755 1.014 0.9561 0.9561 41,123 -0.04(-4.01%)
Jul 31, 2014 1.050 1.050 0.9710 0.9960 50,353 -0.02(-2.35%)
Jul 30, 2014 1.060 1.060 1.010 1.020 10,000 -0.04(-3.77%)
Jul 29, 2014 1.080 1.080 1.060 1.060 3,100 -0.03(-2.75%)
Jul 28, 2014 1.100 1.100 1.090 1.090 11,451 +0.01(+0.55%)
Jul 25, 2014 1.086 1.105 1.053 1.084 10,050 -0.01(-0.55%)
Jul 24, 2014 1.110 1.110 1.071 1.090 13,325 -0.04(-3.72%)
Jul 23, 2014 1.124 1.132 1.111 1.132 8,500 +0.05(+4.82%)
Jul 22, 2014 1.110 1.110 1.080 1.080 42,408 -0.05(-4.64%)
Jul 21, 2014 1.159 1.159 1.110 1.133 57,750 +0.01(+0.89%)
Jul 18, 2014 1.080 1.141 1.080 1.123 98,793 +0.02(+2.05%)
Jul 17, 2014 1.049 1.104 1.040 1.100 81,607 +0.05(+4.76%)
Jul 16, 2014 1.073 1.100 1.050 1.050 46,500 -0.03(-2.78%)
Jul 15, 2014 1.140 1.140 1.070 1.080 9,200 -0.02(-1.82%)
Jul 14, 2014 1.123 1.130 1.080 1.100 41,619 -0.07(-5.98%)
Jul 11, 2014 1.130 1.170 1.120 1.170 19,270 +0.04(+3.54%)
Jul 10, 2014 1.200 1.240 1.130 1.130 29,897 -0.03(-2.59%)
Jul 09, 2014 1.100 1.160 1.100 1.160 8,530 +0.06(+5.45%)
Jul 08, 2014 1.110 1.110 1.097 1.100 8,377 -0.01(-1.08%)
Jul 07, 2014 1.110 1.115 1.100 1.112 2,300 +0.03(+2.96%)
Jul 03, 2014 1.080 1.080 1.080 0 -0.06(-5.26%)
Jul 02, 2014 1.140 1.149 1.110 1.140 36,700 +0.02(+1.79%)
Jul 01, 2014 1.120 1.120 1.120 1.120 650 +0.00(+0.00%)
Jun 30, 2014 1.097 1.120 1.090 1.120 9,900 +0.00(+0.00%)
Jun 27, 2014 1.120 1.120 1.110 1.120 5,025 +0.00(+0.00%)
Jun 26, 2014 1.115 1.120 1.100 1.120 10,187 +0.02(+1.82%)
Jun 25, 2014 1.100 1.110 1.090 1.100 24,600 +0.01(+0.92%)
Jun 24, 2014 1.167 1.167 1.090 1.090 18,100 -0.06(-5.22%)
Jun 23, 2014 1.150 1.190 1.150 1.150 28,765 -0.00(-0.03%)
Jun 20, 2014 1.120 1.185 1.120 1.150 52,784 +0.04(+3.48%)
Jun 19, 2014 1.070 1.128 1.070 1.112 75,183 +0.09(+8.99%)
Jun 18, 2014 1.040 1.040 1.007 1.020 34,850 -0.02(-1.92%)
Jun 17, 2014 1.056 1.056 1.040 1.040 5,290 +0.00(+0.00%)
Jun 16, 2014 1.047 1.095 1.040 1.040 33,100 +0.00(+0.19%)
Jun 13, 2014 1.020 1.050 1.017 1.038 15,362 -0.00(-0.19%)
Jun 12, 2014 0.9890 1.040 0.9889 1.040 67,090 +0.08(+8.09%)
Jun 11, 2014 0.9341 0.9622 0.9330 0.9622 5,950 +0.01(+1.17%)
Jun 10, 2014 0.9311 0.9511 0.8770 0.9511 12,700 +0.05(+5.77%)
Jun 06, 2014 0.9300 0.9300 0.8900 0.8992 37,797 -0.04(-4.08%)
Jun 05, 2014 0.9446 0.9446 0.9273 0.9374 9,850 +0.01(+0.90%)
Jun 04, 2014 0.9284 0.9400 0.9284 0.9290 41,303 +0.00(+0.08%)
Jun 03, 2014 0.8949 0.9399 0.8949 0.9283 21,850 +0.03(+3.14%)
Jun 02, 2014 0.9122 0.9481 0.8924 0.9000 12,550 -0.05(-5.26%)
May 30, 2014 0.9500 0.9500 0.9068 0.9500 24,450 +0.00(+0.00%)
May 29, 2014 0.9433 0.9575 0.9400 0.9500 22,250 +0.00(+0.03%)
May 28, 2014 0.9500 0.9549 0.9400 0.9497 32,028 -0.00(-0.03%)
May 27, 2014 0.9919 0.9919 0.9446 0.9500 51,790 -0.08(-7.77%)
May 23, 2014 1.030 1.030 1.030 0 +0.01(+0.98%)
May 22, 2014 1.000 1.020 1.000 1.020 400 +0.04(+3.85%)
May 21, 2014 0.9835 1.050 0.9822 0.9822 24,285 -0.01(-1.29%)
May 20, 2014 1.005 1.014 0.9900 0.9950 56,500 -0.03(-2.45%)
May 19, 2014 0.9700 1.020 0.9700 1.020 1,100 +0.04(+4.19%)
May 16, 2014 1.016 1.017 0.9790 0.9790 19,800 -0.02(-1.65%)
May 15, 2014 1.090 1.090 0.9870 0.9954 17,020 -0.11(-9.54%)
May 14, 2014 1.100 1.100 1.100 1.100 150 +0.02(+1.89%)
May 12, 2014 1.080 1.080 1.080 0 +0.04(+3.85%)
May 09, 2014 1.090 1.090 1.040 1.040 43,390 -0.06(-5.45%)
May 08, 2014 1.090 1.110 1.060 1.100 27,850 +0.00(+0.00%)
May 07, 2014 1.148 1.148 1.060 1.100 39,813 -0.05(-4.35%)
May 06, 2014 1.120 1.158 1.120 1.150 14,500 +0.07(+6.48%)
May 05, 2014 1.140 1.180 1.080 1.080 19,301 -0.06(-5.51%)
May 02, 2014 1.100 1.160 1.087 1.143 14,925 +0.04(+3.91%)
May 01, 2014 1.120 1.140 1.098 1.100 8,310 -0.02(-2.05%)
Apr 30, 2014 1.219 1.219 1.123 1.123 8,180 -0.10(-7.85%)
Apr 29, 2014 1.200 1.228 1.180 1.219 26,966 +0.02(+1.56%)
Apr 28, 2014 1.230 1.290 1.200 1.200 93,275 +0.03(+2.56%)
Apr 25, 2014 1.120 1.174 1.120 1.170 59,109 +0.08(+7.34%)
Apr 24, 2014 1.100 1.120 1.082 1.090 26,750 +0.01(+0.93%)
Apr 23, 2014 1.036 1.130 1.036 1.080 68,750 +0.06(+5.82%)
Apr 22, 2014 1.030 1.030 0.9922 1.021 65,200 +0.01(+1.05%)
Apr 21, 2014 1.000 1.027 0.9950 1.010 7,400 +0.00(+0.00%)
Apr 17, 2014 1.010 1.010 1.010 0 +0.05(+5.06%)
Apr 16, 2014 0.9450 0.9650 0.9450 0.9614 11,950 -0.01(-0.89%)
Apr 15, 2014 1.030 1.030 0.9436 0.9700 126,677 -0.07(-6.73%)
Apr 14, 2014 1.080 1.110 1.040 1.040 86,899 -0.00(-0.36%)
Apr 11, 2014 1.050 1.073 1.030 1.044 0 -0.03(-2.45%)
Apr 10, 2014 1.113 1.120 1.010 1.070 57,040 -0.04(-3.60%)
Apr 09, 2014 1.100 1.110 1.066 1.110 45,589 -0.01(-0.89%)
Apr 08, 2014 1.120 1.140 1.100 1.120 53,741 +0.05(+4.60%)
Apr 07, 2014 1.090 1.116 1.060 1.071 21,600 +0.02(+1.97%)
Apr 04, 2014 1.062 1.120 1.048 1.050 0 +0.04(+3.96%)
Apr 03, 2014 1.040 1.040 0.9748 1.010 46,843 -0.03(-2.88%)
Apr 02, 2014 0.9918 1.050 0.9800 1.040 43,675 +0.11(+12.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.