Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parker Drilling Company (NY: PKD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 2.110 2.180 2.070 2.120 567,390 +0.00(+0.00%)
Mar 30, 2016 2.140 2.170 2.070 2.120 536,627 +0.01(+0.47%)
Mar 29, 2016 2.020 2.140 1.990 2.110 334,513 +0.04(+1.93%)
Mar 28, 2016 2.120 2.150 2.040 2.070 422,444 -0.07(-3.27%)
Mar 24, 2016 1.990 2.140 2.140 2.140 426,600 +0.11(+5.42%)
Mar 23, 2016 2.100 2.160 2.020 2.030 484,977 -0.11(-5.14%)
Mar 22, 2016 2.230 2.260 2.120 2.140 395,876 -0.14(-6.14%)
Mar 21, 2016 2.210 2.340 2.180 2.280 581,083 +0.00(+0.00%)
Mar 18, 2016 2.220 2.310 2.170 2.280 3,718,295 +0.12(+5.56%)
Mar 17, 2016 2.080 2.270 2.010 2.160 977,212 +0.08(+3.85%)
Mar 16, 2016 2.080 2.110 1.940 2.080 802,525 +0.07(+3.48%)
Mar 15, 2016 1.970 2.020 1.930 2.010 364,435 -0.04(-1.95%)
Mar 14, 2016 1.990 2.070 1.820 2.050 1,027,648 +0.01(+0.49%)
Mar 11, 2016 2.010 2.080 1.970 2.040 642,978 +0.06(+3.03%)
Mar 10, 2016 2.060 2.070 1.900 1.980 704,882 -0.11(-5.26%)
Mar 09, 2016 2.060 2.160 2.010 2.090 626,703 +0.07(+3.47%)
Mar 08, 2016 2.190 2.220 1.970 2.020 913,438 -0.19(-8.60%)
Mar 07, 2016 2.040 2.225 2.020 2.210 785,926 +0.19(+9.41%)
Mar 04, 2016 2.050 2.080 1.910 2.020 1,107,171 -0.02(-0.98%)
Mar 03, 2016 1.720 2.160 1.720 2.040 1,586,703 +0.33(+19.30%)
Mar 02, 2016 1.540 1.710 1.540 1.710 549,434 +0.16(+10.32%)
Mar 01, 2016 1.570 1.600 1.500 1.550 490,428 -0.01(-0.64%)
Feb 29, 2016 1.530 1.570 1.500 1.560 1,147,095 +0.07(+4.70%)
Feb 26, 2016 1.450 1.600 1.420 1.490 775,156 +0.13(+9.56%)
Feb 25, 2016 1.250 1.360 1.250 1.360 585,667 +0.12(+9.68%)
Feb 24, 2016 1.300 1.310 1.220 1.240 441,439 -0.05(-3.88%)
Feb 23, 2016 1.230 1.390 1.200 1.290 628,711 +0.05(+4.03%)
Feb 22, 2016 1.230 1.270 1.230 1.240 766,761 +0.04(+3.33%)
Feb 19, 2016 1.220 1.240 1.160 1.200 489,758 -0.02(-1.64%)
Feb 18, 2016 1.150 1.255 1.123 1.220 488,903 +0.07(+6.09%)
Feb 17, 2016 1.150 1.240 1.100 1.150 569,565 +0.02(+1.77%)
Feb 16, 2016 1.150 1.170 1.080 1.130 325,528 +0.02(+1.80%)
Feb 12, 2016 1.020 1.110 1.110 1.110 620,600 +0.05(+4.72%)
Feb 11, 2016 1.070 1.080 1.000 1.060 433,192 +0.01(+0.95%)
Feb 10, 2016 1.050 1.080 1.020 1.050 549,878 -0.02(-1.87%)
Feb 09, 2016 1.220 1.220 1.060 1.070 415,217 -0.17(-13.71%)
Feb 08, 2016 1.170 1.270 1.100 1.240 678,778 +0.06(+5.08%)
Feb 05, 2016 1.250 1.310 1.180 1.180 607,296 -0.08(-6.35%)
Feb 04, 2016 1.250 1.363 1.250 1.260 381,856 +0.03(+2.44%)
Feb 03, 2016 1.250 1.280 1.160 1.230 640,194 +0.01(+0.82%)
Feb 02, 2016 1.180 1.220 1.180 1.220 332,207 -0.03(-2.40%)
Feb 01, 2016 1.360 1.360 1.200 1.250 565,853 -0.12(-8.76%)
Jan 29, 2016 1.270 1.410 1.260 1.370 980,307 +0.10(+7.87%)
Jan 28, 2016 1.310 1.315 1.250 1.270 462,472 +0.04(+3.25%)
Jan 27, 2016 1.270 1.310 1.210 1.230 676,274 -0.01(-0.81%)
Jan 26, 2016 1.280 1.280 1.201 1.240 801,168 +0.01(+0.81%)
Jan 25, 2016 1.320 1.420 1.220 1.230 556,751 -0.14(-10.22%)
Jan 22, 2016 1.400 1.480 1.300 1.370 958,597 +0.08(+6.20%)
Jan 21, 2016 1.090 1.350 1.070 1.290 927,159 +0.22(+20.56%)
Jan 20, 2016 1.200 1.240 0.9801 1.070 2,071,357 -0.16(-13.01%)
Jan 19, 2016 1.290 1.290 1.220 1.230 484,311 -0.08(-6.11%)
Jan 15, 2016 1.330 1.310 1.310 1.310 406,000 -0.09(-6.43%)
Jan 14, 2016 1.390 1.460 1.354 1.400 547,165 +0.04(+2.94%)
Jan 13, 2016 1.400 1.470 1.350 1.360 803,320 -0.04(-2.86%)
Jan 12, 2016 1.510 1.540 1.360 1.400 640,640 -0.07(-4.76%)
Jan 11, 2016 1.620 1.620 1.450 1.470 1,012,849 -0.11(-6.96%)
Jan 08, 2016 1.600 1.620 1.540 1.580 875,547 +0.00(+0.00%)
Jan 07, 2016 1.600 1.640 1.550 1.580 965,377 -0.08(-4.82%)
Jan 06, 2016 1.720 1.760 1.650 1.660 600,084 -0.11(-6.21%)
Jan 05, 2016 1.870 1.870 1.720 1.770 513,900 -0.07(-3.80%)
Jan 04, 2016 1.830 1.910 1.725 1.840 907,050 +0.02(+1.10%)
Dec 31, 2015 1.770 1.820 1.820 1.820 854,700 +0.06(+3.41%)
Dec 30, 2015 1.900 1.905 1.750 1.760 717,439 -0.16(-8.33%)
Dec 29, 2015 1.980 2.010 1.910 1.920 479,203 -0.02(-1.03%)
Dec 28, 2015 2.100 2.110 1.930 1.940 519,708 -0.22(-10.19%)
Dec 24, 2015 2.200 2.160 2.160 2.160 311,100 -0.03(-1.37%)
Dec 23, 2015 2.040 2.200 2.040 2.190 919,020 +0.19(+9.50%)
Dec 22, 2015 1.900 2.010 1.890 2.000 1,015,506 +0.10(+5.26%)
Dec 21, 2015 1.900 1.950 1.830 1.900 2,180,437 -0.01(-0.52%)
Dec 18, 2015 1.920 2.090 1.900 1.910 1,690,686 -0.04(-2.05%)
Dec 17, 2015 2.050 2.080 1.860 1.950 932,994 -0.11(-5.34%)
Dec 16, 2015 2.180 2.180 2.030 2.060 794,630 -0.13(-5.94%)
Dec 15, 2015 2.160 2.232 2.160 2.190 466,182 +0.02(+0.92%)
Dec 14, 2015 2.280 2.283 2.120 2.170 773,780 -0.11(-4.82%)
Dec 11, 2015 2.320 2.370 2.270 2.280 759,218 -0.10(-4.20%)
Dec 10, 2015 2.390 2.410 2.350 2.380 605,249 -0.01(-0.42%)
Dec 09, 2015 2.380 2.484 2.340 2.390 680,168 +0.03(+1.27%)
Dec 08, 2015 2.400 2.460 2.310 2.360 744,673 -0.06(-2.48%)
Dec 07, 2015 2.530 2.540 2.320 2.420 1,131,890 -0.14(-5.47%)
Dec 04, 2015 2.690 2.740 2.510 2.560 543,709 -0.18(-6.57%)
Dec 03, 2015 2.690 2.790 2.690 2.740 681,044 +0.09(+3.40%)
Dec 02, 2015 2.660 2.720 2.610 2.650 461,449 -0.06(-2.21%)
Dec 01, 2015 2.750 2.760 2.690 2.710 324,670 -0.04(-1.45%)
Nov 30, 2015 2.700 2.780 2.660 2.750 388,784 +0.03(+1.10%)
Nov 27, 2015 2.690 2.745 2.660 2.720 134,852 +0.03(+1.12%)
Nov 25, 2015 2.690 2.690 2.690 2.690 300,900 -0.03(-1.10%)
Nov 24, 2015 2.560 2.750 2.550 2.720 630,610 +0.18(+7.09%)
Nov 23, 2015 2.520 2.600 2.500 2.540 327,099 +0.00(+0.00%)
Nov 20, 2015 2.600 2.620 2.500 2.540 545,632 -0.04(-1.55%)
Nov 19, 2015 2.650 2.720 2.540 2.580 535,627 -0.10(-3.73%)
Nov 18, 2015 2.690 2.750 2.590 2.680 354,354 +0.01(+0.37%)
Nov 17, 2015 2.740 2.800 2.660 2.670 392,567 -0.08(-2.91%)
Nov 16, 2015 2.690 2.790 2.640 2.750 370,738 +0.05(+1.85%)
Nov 13, 2015 2.650 2.775 2.605 2.700 582,885 -0.01(-0.37%)
Nov 12, 2015 2.790 2.870 2.670 2.710 498,263 -0.15(-5.24%)
Nov 11, 2015 2.790 2.870 2.650 2.860 671,084 +0.06(+2.14%)
Nov 10, 2015 2.770 2.850 2.750 2.800 346,138 +0.02(+0.72%)
Nov 09, 2015 2.930 2.990 2.780 2.780 439,779 -0.13(-4.47%)
Nov 06, 2015 2.890 2.990 2.810 2.910 543,631 -0.08(-2.68%)
Nov 05, 2015 2.960 3.100 2.960 2.990 249,097 +0.01(+0.34%)
Nov 04, 2015 3.060 3.060 2.700 2.980 498,162 -0.07(-2.30%)
Nov 03, 2015 3.070 3.130 3.020 3.050 408,259 -0.01(-0.33%)
Nov 02, 2015 2.810 3.100 2.805 3.060 558,984 +0.20(+6.99%)
Oct 30, 2015 2.880 2.885 2.700 2.860 359,632 -0.02(-0.69%)
Oct 29, 2015 2.820 2.970 2.802 2.880 370,494 +0.02(+0.70%)
Oct 28, 2015 2.700 2.900 2.655 2.860 689,767 +0.22(+8.33%)
Oct 27, 2015 2.790 2.850 2.610 2.640 832,117 -0.19(-6.71%)
Oct 26, 2015 2.970 3.020 2.780 2.830 1,165,612 -0.16(-5.35%)
Oct 23, 2015 2.990 3.080 2.880 2.990 484,918 +0.00(+0.00%)
Oct 22, 2015 2.960 3.065 2.900 2.990 946,014 +0.05(+1.70%)
Oct 21, 2015 3.070 3.120 2.940 2.940 598,557 -0.16(-5.16%)
Oct 20, 2015 3.040 3.210 3.040 3.100 372,188 +0.00(+0.00%)
Oct 19, 2015 3.120 3.180 3.040 3.100 415,976 -0.07(-2.21%)
Oct 16, 2015 3.330 3.330 3.110 3.170 415,670 -0.14(-4.23%)
Oct 15, 2015 3.150 3.320 3.070 3.310 468,857 +0.14(+4.42%)
Oct 14, 2015 3.160 3.220 3.080 3.170 367,323 +0.04(+1.28%)
Oct 13, 2015 3.090 3.250 3.040 3.130 527,106 -0.02(-0.63%)
Oct 12, 2015 3.530 3.570 3.030 3.150 752,347 -0.39(-11.02%)
Oct 09, 2015 3.420 3.640 3.300 3.540 1,020,410 +0.16(+4.73%)
Oct 08, 2015 3.170 3.380 3.100 3.380 794,283 +0.19(+5.96%)
Oct 07, 2015 3.290 3.370 3.120 3.190 869,402 -0.03(-0.93%)
Oct 06, 2015 2.980 3.300 2.950 3.220 1,061,973 +0.27(+9.15%)
Oct 05, 2015 2.750 2.970 2.690 2.950 861,376 +0.23(+8.46%)
Oct 02, 2015 2.530 2.730 2.510 2.720 466,696 +0.18(+7.09%)
Oct 01, 2015 2.690 2.720 2.540 2.540 580,221 -0.09(-3.42%)
Sep 30, 2015 2.670 2.750 2.590 2.630 525,572 -0.04(-1.50%)
Sep 29, 2015 2.690 2.780 2.640 2.670 454,748 -0.01(-0.37%)
Sep 28, 2015 2.720 2.730 2.645 2.680 437,378 -0.03(-1.11%)
Sep 25, 2015 2.870 2.870 2.610 2.710 720,541 -0.10(-3.56%)
Sep 24, 2015 2.690 2.865 2.650 2.810 542,981 +0.13(+4.85%)
Sep 23, 2015 2.880 2.910 2.650 2.680 607,804 -0.05(-1.83%)
Sep 22, 2015 2.710 2.850 2.700 2.730 530,680 -0.05(-1.80%)
Sep 21, 2015 2.820 2.840 2.750 2.780 755,468 -0.04(-1.42%)
Sep 18, 2015 2.920 2.920 2.770 2.820 1,288,886 -0.13(-4.41%)
Sep 17, 2015 2.970 3.050 2.860 2.950 519,296 +0.01(+0.34%)
Sep 16, 2015 2.800 2.990 2.790 2.940 589,631 +0.20(+7.30%)
Sep 15, 2015 2.800 2.890 2.720 2.740 517,542 +0.02(+0.74%)
Sep 14, 2015 2.700 2.840 2.630 2.720 770,313 -0.01(-0.37%)
Sep 11, 2015 2.870 2.890 2.700 2.730 604,624 -0.21(-7.14%)
Sep 10, 2015 2.900 2.940 2.800 2.940 614,929 +0.00(+0.00%)
Sep 09, 2015 3.110 3.270 2.860 2.940 921,809 -0.25(-7.84%)
Sep 08, 2015 3.110 3.220 3.050 3.190 713,587 +0.10(+3.24%)
Sep 04, 2015 3.130 3.090 3.090 3.090 372,100 -0.09(-2.83%)
Sep 03, 2015 3.280 3.390 3.140 3.180 623,071 -0.06(-1.85%)
Sep 02, 2015 3.190 3.350 3.020 3.240 1,243,819 +0.14(+4.52%)
Sep 01, 2015 3.170 3.360 3.080 3.100 678,751 -0.27(-8.01%)
Aug 31, 2015 3.220 3.430 3.000 3.370 1,233,794 +0.14(+4.33%)
Aug 28, 2015 2.910 3.250 2.800 3.230 1,386,636 +0.37(+12.94%)
Aug 27, 2015 2.670 2.940 2.640 2.860 1,289,567 +0.21(+7.92%)
Aug 26, 2015 2.650 2.690 2.580 2.650 656,976 +0.09(+3.52%)
Aug 25, 2015 2.730 2.730 2.525 2.560 704,101 -0.03(-1.16%)
Aug 24, 2015 2.590 2.770 2.500 2.590 1,259,173 -0.11(-4.07%)
Aug 21, 2015 2.530 2.730 2.470 2.700 1,102,120 +0.10(+3.85%)
Aug 20, 2015 2.780 2.830 2.600 2.600 600,467 -0.21(-7.47%)
Aug 19, 2015 2.930 2.930 2.720 2.810 825,778 -0.10(-3.44%)
Aug 18, 2015 2.580 3.030 2.580 2.910 1,952,425 +0.44(+17.81%)
Aug 17, 2015 2.540 2.570 2.450 2.470 555,967 -0.12(-4.63%)
Aug 14, 2015 2.590 2.700 2.550 2.590 513,179 +0.00(+0.00%)
Aug 13, 2015 2.640 2.670 2.530 2.590 516,039 -0.05(-1.89%)
Aug 12, 2015 2.660 2.800 2.600 2.640 1,173,176 +0.00(+0.00%)
Aug 11, 2015 2.560 2.680 2.560 2.640 831,870 +0.01(+0.38%)
Aug 10, 2015 2.450 2.680 2.440 2.630 754,106 +0.20(+8.23%)
Aug 07, 2015 2.610 2.709 2.430 2.430 839,345 -0.17(-6.54%)
Aug 06, 2015 2.390 2.679 2.340 2.600 995,204 +0.20(+8.33%)
Aug 05, 2015 2.500 2.660 2.400 2.400 687,909 -0.10(-4.00%)
Aug 04, 2015 2.620 2.690 2.500 2.500 531,293 -0.08(-3.10%)
Aug 03, 2015 2.520 2.630 2.500 2.580 678,383 +0.04(+1.57%)
Jul 31, 2015 2.640 2.700 2.520 2.540 547,889 -0.07(-2.68%)
Jul 30, 2015 2.670 2.730 2.600 2.610 616,132 -0.09(-3.33%)
Jul 29, 2015 2.620 2.830 2.580 2.700 799,937 +0.08(+3.05%)
Jul 28, 2015 2.560 2.656 2.480 2.620 1,270,292 +0.05(+1.95%)
Jul 27, 2015 2.600 2.650 2.560 2.570 348,212 -0.09(-3.38%)
Jul 24, 2015 2.730 2.780 2.620 2.660 672,271 -0.09(-3.27%)
Jul 23, 2015 2.740 2.850 2.650 2.750 460,821 +0.03(+1.10%)
Jul 22, 2015 2.810 2.860 2.680 2.720 353,758 -0.13(-4.56%)
Jul 21, 2015 2.780 2.900 2.760 2.850 603,831 +0.09(+3.26%)
Jul 20, 2015 2.950 2.960 2.690 2.760 516,763 -0.12(-4.17%)
Jul 17, 2015 2.960 3.000 2.870 2.880 530,780 -0.10(-3.36%)
Jul 16, 2015 3.030 3.055 2.940 2.980 427,366 +0.00(+0.00%)
Jul 15, 2015 3.120 3.168 2.980 2.980 414,238 -0.17(-5.40%)
Jul 14, 2015 3.060 3.170 3.030 3.150 428,484 +0.06(+1.94%)
Jul 13, 2015 3.000 3.120 2.950 3.090 728,659 +0.06(+1.98%)
Jul 10, 2015 2.980 3.065 2.880 3.030 685,210 +0.06(+2.02%)
Jul 09, 2015 3.150 3.150 2.930 2.970 1,296,211 -0.11(-3.57%)
Jul 08, 2015 3.090 3.149 2.955 3.080 781,341 -0.04(-1.28%)
Jul 07, 2015 3.090 3.150 2.920 3.120 694,482 +0.00(+0.00%)
Jul 06, 2015 3.140 3.150 3.050 3.120 564,563 -0.09(-2.80%)
Jul 02, 2015 3.230 3.210 3.210 3.210 444,600 +0.01(+0.31%)
Jul 01, 2015 3.330 3.350 3.150 3.200 915,174 -0.12(-3.61%)
Jun 30, 2015 3.370 3.410 3.260 3.320 511,789 -0.01(-0.30%)
Jun 29, 2015 3.470 3.550 3.260 3.330 819,951 -0.22(-6.20%)
Jun 26, 2015 3.290 3.560 3.290 3.550 2,005,663 +0.26(+7.90%)
Jun 25, 2015 3.340 3.340 3.260 3.290 695,828 -0.04(-1.20%)
Jun 24, 2015 3.450 3.470 3.330 3.330 757,598 -0.12(-3.48%)
Jun 23, 2015 3.340 3.450 3.310 3.450 537,772 +0.09(+2.68%)
Jun 22, 2015 3.420 3.420 3.280 3.360 472,612 -0.01(-0.30%)
Jun 19, 2015 3.440 3.450 3.340 3.370 1,029,241 -0.06(-1.75%)
Jun 18, 2015 3.630 3.640 3.410 3.430 727,563 -0.19(-5.25%)
Jun 17, 2015 3.690 3.730 3.610 3.620 464,705 -0.05(-1.36%)
Jun 16, 2015 3.690 3.710 3.610 3.670 538,115 -0.03(-0.81%)
Jun 15, 2015 3.780 3.780 3.620 3.700 830,639 -0.08(-2.12%)
Jun 12, 2015 3.740 3.780 3.690 3.780 463,549 +0.02(+0.53%)
Jun 11, 2015 3.800 3.800 3.650 3.760 506,822 -0.02(-0.53%)
Jun 10, 2015 3.740 3.810 3.690 3.780 611,006 +0.12(+3.28%)
Jun 09, 2015 3.580 3.740 3.550 3.660 785,817 +0.09(+2.52%)
Jun 08, 2015 3.550 3.630 3.480 3.570 473,698 -0.01(-0.28%)
Jun 05, 2015 3.390 3.580 3.340 3.580 706,430 +0.18(+5.29%)
Jun 04, 2015 3.420 3.421 3.340 3.400 459,482 -0.05(-1.45%)
Jun 03, 2015 3.390 3.520 3.360 3.450 568,772 +0.04(+1.17%)
Jun 02, 2015 3.300 3.450 3.300 3.410 1,109,355 +0.11(+3.33%)
Jun 01, 2015 3.370 3.410 3.250 3.300 902,773 -0.09(-2.65%)
May 29, 2015 3.460 3.490 3.350 3.390 644,038 -0.06(-1.74%)
May 28, 2015 3.480 3.520 3.427 3.450 485,349 -0.02(-0.58%)
May 27, 2015 3.490 3.570 3.420 3.470 569,455 -0.04(-1.14%)
May 26, 2015 3.600 3.690 3.480 3.510 636,432 -0.09(-2.50%)
May 22, 2015 3.560 3.600 3.600 3.600 847,600 +0.00(+0.00%)
May 21, 2015 3.460 3.650 3.460 3.600 811,340 +0.13(+3.75%)
May 20, 2015 3.470 3.530 3.400 3.470 499,186 +0.04(+1.17%)
May 19, 2015 3.580 3.620 3.339 3.430 1,010,939 -0.21(-5.77%)
May 18, 2015 3.600 3.670 3.550 3.640 448,298 +0.01(+0.28%)
May 15, 2015 3.680 3.680 3.560 3.630 501,499 -0.04(-1.09%)
May 14, 2015 3.800 3.870 3.660 3.670 525,674 -0.11(-2.91%)
May 13, 2015 3.770 3.800 3.640 3.780 531,136 +0.08(+2.16%)
May 12, 2015 3.580 3.720 3.520 3.700 672,058 +0.07(+1.93%)
May 11, 2015 3.750 3.760 3.610 3.630 697,539 -0.10(-2.68%)
May 08, 2015 3.660 3.750 3.530 3.730 696,169 +0.09(+2.47%)
May 07, 2015 3.760 3.770 3.530 3.640 969,332 -0.13(-3.45%)
May 06, 2015 3.960 4.050 3.730 3.770 1,204,977 +0.06(+1.62%)
May 05, 2015 3.810 3.960 3.710 3.710 631,980 -0.08(-2.11%)
May 04, 2015 3.740 3.820 3.670 3.790 823,360 +0.10(+2.71%)
May 01, 2015 3.750 3.805 3.565 3.690 1,068,251 -0.06(-1.60%)
Apr 30, 2015 3.870 3.965 3.750 3.750 1,249,123 -0.18(-4.58%)
Apr 29, 2015 3.970 4.120 3.810 3.930 1,343,669 -0.20(-4.84%)
Apr 28, 2015 4.020 4.160 4.020 4.130 492,202 +0.06(+1.47%)
Apr 27, 2015 3.910 4.150 3.910 4.070 722,240 +0.09(+2.26%)
Apr 24, 2015 4.150 4.180 3.970 3.980 866,844 -0.19(-4.56%)
Apr 23, 2015 4.110 4.200 4.070 4.170 343,868 +0.07(+1.71%)
Apr 22, 2015 4.070 4.196 3.995 4.100 494,093 -0.04(-0.97%)
Apr 21, 2015 4.230 4.270 3.920 4.140 1,211,071 -0.09(-2.13%)
Apr 20, 2015 4.170 4.290 4.130 4.230 490,653 +0.05(+1.20%)
Apr 17, 2015 4.440 4.440 4.120 4.180 600,511 -0.23(-5.22%)
Apr 16, 2015 4.480 4.550 4.260 4.410 1,014,039 -0.07(-1.56%)
Apr 15, 2015 4.170 4.500 4.150 4.480 808,431 +0.33(+7.95%)
Apr 14, 2015 4.030 4.200 4.030 4.150 872,559 +0.15(+3.75%)
Apr 13, 2015 4.010 4.050 3.950 4.000 482,741 +0.02(+0.50%)
Apr 10, 2015 3.960 4.070 3.915 3.980 676,729 +0.05(+1.27%)
Apr 09, 2015 3.900 4.020 3.840 3.930 1,268,287 +0.05(+1.29%)
Apr 08, 2015 3.890 4.010 3.760 3.880 776,661 +0.00(+0.00%)
Apr 07, 2015 3.680 3.950 3.638 3.880 797,964 +0.18(+4.86%)
Apr 06, 2015 3.560 3.800 3.560 3.700 529,594 +0.10(+2.78%)
Apr 02, 2015 3.430 3.600 3.600 3.600 468,700 +0.15(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.