Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		35.54	35.54	35.54	0	+0.22(+0.63%)
Mar 28, 2018	34.71	35.46	34.65	35.32	4,402,669	+1.08(+3.15%)
Mar 27, 2018	34.36	34.54	34.11	34.24	2,804,541	-0.08(-0.23%)
Mar 26, 2018	34.17	34.37	33.98	34.32	3,453,807	+0.54(+1.61%)
Mar 23, 2018	34.27	34.37	33.74	33.78	5,896,075	+0.47(+1.42%)
Mar 22, 2018	32.97	33.77	32.89	33.31	4,392,502	+0.20(+0.61%)
Mar 21, 2018	33.54	33.68	33.01	33.10	3,839,890	-0.83(-2.46%)
Mar 20, 2018	34.28	34.43	33.88	33.94	3,529,232	-0.43(-1.26%)
Mar 19, 2018	34.83	34.89	34.27	34.37	3,304,364	-0.88(-2.49%)
Mar 16, 2018	35.48	35.69	35.22	35.25	3,504,893	-0.39(-1.09%)
Mar 15, 2018	36.07	36.35	35.56	35.63	3,457,588	-0.12(-0.32%)
Mar 14, 2018	36.03	36.05	35.67	35.75	3,640,807	+0.32(+0.89%)
Mar 13, 2018	35.61	35.76	35.40	35.43	2,228,538	-0.47(-1.32%)
Mar 12, 2018	36.12	36.23	35.85	35.91	1,725,629	-0.09(-0.25%)
Mar 09, 2018	36.11	36.24	35.88	36.00	1,620,754	-0.08(-0.22%)
Mar 08, 2018	35.73	36.15	35.68	36.08	3,859,760	+0.48(+1.35%)
Mar 07, 2018			35.37	35.60	2,055,049	-0.06(-0.17%)
Mar 06, 2018	35.77	35.77	35.54	35.66	2,051,061	-0.09(-0.24%)
Mar 05, 2018	35.29	35.84	35.27	35.74	2,788,091	+0.05(+0.14%)
Mar 02, 2018	35.40	35.71	35.37	35.70	4,505,869	-0.08(-0.22%)
Mar 01, 2018	35.71	36.11	35.29	35.77	4,019,731	-0.16(-0.44%)
Feb 28, 2018	36.62	36.64	35.92	35.93	5,355,253	-1.07(-2.89%)
Feb 27, 2018	37.66	37.72	36.99	37.00	2,100,361	-1.10(-2.87%)
Feb 26, 2018	38.08	38.18	37.86	38.10	2,737,467	-0.10(-0.25%)
Feb 23, 2018	37.88	38.21	37.74	38.20	2,594,170	+1.44(+3.92%)
Feb 22, 2018				36.75	4,997,992	-0.78(-2.09%)
Feb 21, 2018	37.98	38.08	37.54	37.54	4,083,917	-0.48(-1.26%)
Feb 20, 2018	38.07	38.32	37.97	38.02	2,639,153	+0.04(+0.10%)
Feb 16, 2018		37.98	37.98	37.98	0	-0.26(-0.67%)
Feb 15, 2018	37.85	38.29	37.79	38.24	1,548,685	+0.33(+0.88%)
Feb 14, 2018	37.53	38.04	37.52	37.90	2,599,873	+0.49(+1.30%)
Feb 13, 2018	37.17	37.52	37.14	37.42	4,252,386	-0.43(-1.14%)
Feb 12, 2018	37.67	38.06	37.58	37.85	2,135,360	+0.64(+1.73%)
Feb 09, 2018	37.56	37.72	36.71	37.20	3,710,916	-0.58(-1.55%)
Feb 08, 2018	38.67	38.69	37.78	37.79	2,760,445	-1.02(-2.63%)
Feb 07, 2018	38.77	39.58	38.74	38.81	2,164,018	-0.44(-1.12%)
Feb 06, 2018	38.37	39.32	38.23	39.25	3,316,921	+0.21(+0.55%)
Feb 05, 2018	39.83	39.88	38.90	39.04	3,464,161	-1.50(-3.71%)
Feb 02, 2018	40.99	41.09	40.52	40.54	2,213,633	-1.13(-2.72%)
Feb 01, 2018	41.65	41.81	41.59	41.67	2,068,231	+0.24(+0.57%)
Jan 31, 2018	41.75	41.84	41.32	41.43	4,221,721	-0.32(-0.76%)
Jan 30, 2018	41.77	41.91	41.37	41.75	2,138,391	+0.09(+0.22%)
Jan 29, 2018	41.93	41.93	41.44	41.66	2,251,884	-0.97(-2.28%)
Jan 26, 2018	41.90	42.64	41.87	42.63	3,352,589	+0.89(+2.14%)
Jan 25, 2018	42.64	42.73	41.64	41.74	5,660,241	-1.49(-3.45%)
Jan 24, 2018	43.28	43.39	42.98	43.23	4,402,693	-0.19(-0.43%)
Jan 23, 2018	43.02	43.47	42.87	43.42	2,932,349	+0.64(+1.49%)
Jan 22, 2018	42.75	42.86	42.66	42.78	3,563,239	+0.01(+0.01%)
Jan 19, 2018	42.07	42.83	42.07	42.77	3,670,111	+1.06(+2.54%)
Jan 18, 2018	41.75	41.87	41.60	41.71	2,124,027	-0.50(-1.18%)
Jan 17, 2018	42.11	42.37	41.99	42.21	2,079,260	+0.15(+0.36%)
Jan 16, 2018	42.00	42.17	41.91	42.06	3,636,984	+0.82(+1.98%)
Jan 12, 2018		41.24	41.24	41.24	0	-0.22(-0.53%)
Jan 11, 2018	41.43	41.61	41.41	41.46	2,370,403	+0.61(+1.49%)
Jan 10, 2018		40.92		40.85	2,567,808	+0.16(+0.39%)
Jan 09, 2018	40.98	41.02	40.52	40.70	2,533,865	-0.05(-0.12%)
Jan 08, 2018	40.71	40.81	40.50	40.75	1,351,216	-0.19(-0.48%)
Jan 05, 2018	40.76	41.03	40.69	40.94	1,336,422	+0.60(+1.48%)
Jan 04, 2018	40.53	40.70	40.33	40.34	2,069,824	-0.19(-0.47%)
Jan 03, 2018	40.70	40.90	40.49	40.53	1,831,188	-0.34(-0.83%)
Jan 02, 2018	41.20	41.21	40.56	40.87	4,510,717	+0.12(+0.28%)
Dec 29, 2017		40.76	40.76	40.76	0	+0.28(+0.69%)
Dec 28, 2017	40.70	40.71	40.38	40.48	3,235,283	+0.08(+0.19%)
Dec 27, 2017	40.54	40.56	40.32	40.40	3,410,715	+0.37(+0.92%)
Dec 26, 2017	40.13	40.24	40.00	40.03	1,278,216	-0.13(-0.33%)
Dec 22, 2017	40.34	40.37	40.06	40.17	1,526,232	-0.06(-0.15%)
Dec 21, 2017	40.34	40.59	40.21	40.23	2,715,683	+0.45(+1.12%)
Dec 20, 2017	40.14	40.14	39.71	39.78	2,553,925	-0.37(-0.93%)
Dec 19, 2017	39.91	40.61	39.91	40.15	4,233,021	-0.10(-0.25%)
Dec 18, 2017	40.32	40.42	40.01	40.26	4,436,763	+0.54(+1.35%)
Dec 15, 2017	39.86	39.99	39.63	39.72	4,966,873	+0.05(+0.12%)
Dec 14, 2017	40.00	40.19	39.39	39.67	4,692,174	-0.95(-2.35%)
Dec 13, 2017	40.45	40.80	40.45	40.62	4,317,886	+0.04(+0.09%)
Dec 12, 2017	40.50	40.71	40.48	40.59	3,333,258	+0.09(+0.22%)
Dec 11, 2017	40.36	40.52	40.28	40.50	3,049,707	+0.24(+0.58%)
Dec 08, 2017	39.98	40.29	39.83	40.26	3,006,925	+0.15(+0.38%)
Dec 07, 2017	40.23	40.23	39.92	40.11	3,158,442	-0.80(-1.96%)
Dec 06, 2017	40.24	40.97	40.17	40.91	5,983,762	+1.44(+3.64%)
Dec 05, 2017	39.23	39.50	39.21	39.48	3,667,931	+0.31(+0.79%)
Dec 04, 2017	38.77	39.18	38.74	39.17	3,604,309	+0.13(+0.32%)
Dec 01, 2017	38.39	39.15	38.38	39.04	3,812,977	+0.67(+1.74%)
Nov 30, 2017	39.00	39.01	38.23	38.37	7,806,328	-0.69(-1.76%)
Nov 29, 2017	39.24	39.45	38.86	39.06	3,128,475	-0.84(-2.10%)
Nov 28, 2017	39.73	39.92	39.52	39.90	2,029,707	-0.02(-0.06%)
Nov 27, 2017	40.26	40.29	39.91	39.92	1,382,146	-0.35(-0.87%)
Nov 24, 2017	40.28	40.29	40.09	40.27	955,004	-0.01(-0.03%)
Nov 22, 2017	40.45	40.49	40.17	40.29	2,269,344	-0.37(-0.90%)
Nov 21, 2017	40.27	40.67	40.27	40.65	4,323,388	+0.77(+1.94%)
Nov 20, 2017	39.71	40.05	39.69	39.88	5,443,141	-0.03(-0.08%)
Nov 17, 2017	39.70	40.08	39.58	39.91	4,707,920	+0.37(+0.93%)
Nov 16, 2017	39.18	39.58	39.16	39.54	3,905,567	+0.86(+2.21%)
Nov 15, 2017	38.84	38.88	38.65	38.69	2,573,352	-0.02(-0.06%)
Nov 14, 2017	38.69	38.81	38.49	38.71	2,055,909	-0.31(-0.80%)
Nov 13, 2017	39.12	39.15	38.97	39.03	1,426,760	-0.17(-0.45%)
Nov 10, 2017	39.23	39.25	39.00	39.20	2,108,148	+0.04(+0.09%)
Nov 09, 2017	39.10	39.23	38.98	39.16	4,123,795	-0.10(-0.26%)
Nov 08, 2017	39.07	39.29	39.06	39.27	2,215,322	+0.13(+0.34%)
Nov 07, 2017	38.79	39.18	38.78	39.13	2,425,239	-0.10(-0.25%)
Nov 06, 2017	39.19	39.32	39.13	39.23	1,976,194	-0.18(-0.46%)
Nov 03, 2017	39.25	39.43	39.23	39.41	2,438,696	+0.39(+0.99%)
Nov 02, 2017	38.99	39.13	38.80	39.03	2,483,047	-0.05(-0.12%)
Nov 01, 2017	39.21	39.29	38.95	39.07	5,548,474	+0.24(+0.61%)
Oct 31, 2017	38.83	39.00	38.58	38.84	2,391,958	-0.13(-0.34%)
Oct 30, 2017	39.41	39.50	38.95	38.97	2,429,822	-0.58(-1.46%)
Oct 27, 2017	39.57	39.79	39.42	39.55	3,761,745	+0.08(+0.21%)
Oct 26, 2017	39.41	39.63	39.32	39.47	6,351,391	+0.55(+1.41%)
Oct 25, 2017	39.32	39.40	38.61	38.92	4,671,880	+0.77(+2.01%)
Oct 24, 2017	38.13	38.22	37.92	38.15	2,821,839	-0.60(-1.54%)
Oct 23, 2017	38.85	38.96	38.61	38.75	3,497,755	+0.04(+0.09%)
Oct 20, 2017	38.49	38.74	38.48	38.71	2,113,007	+0.43(+1.13%)
Oct 19, 2017	38.36	38.49	38.09	38.28	2,375,291	-0.33(-0.86%)
Oct 18, 2017	38.58	38.73	38.55	38.61	1,508,908	-0.11(-0.30%)
Oct 17, 2017	38.77	38.78	38.54	38.72	3,077,560	-0.10(-0.26%)
Oct 16, 2017	38.88	38.99	38.76	38.83	1,664,295	-0.06(-0.16%)
Oct 13, 2017	38.84	39.04	38.82	38.89	1,888,042	+0.01(+0.03%)
Oct 12, 2017	38.94	38.94	38.65	38.88	3,720,118	-0.20(-0.52%)
Oct 11, 2017	39.00	39.15	38.88	39.08	4,231,557	+0.04(+0.09%)
Oct 10, 2017	38.63	39.06	38.55	39.04	6,896,760	+0.93(+2.45%)
Oct 09, 2017	38.04	38.24	37.87	38.11	3,643,701	+0.52(+1.38%)
Oct 06, 2017	37.57	37.71	37.31	37.59	10,622,684	+0.57(+1.55%)
Oct 05, 2017	37.38	37.39	36.99	37.02	3,516,552	-0.92(-2.42%)
Oct 04, 2017	37.67	38.05	37.66	37.93	3,356,294	+0.43(+1.16%)
Oct 03, 2017	37.38	37.64	37.34	37.50	2,334,983	-0.16(-0.42%)
Oct 02, 2017	37.51	37.77	37.48	37.66	2,708,374	-0.01(-0.02%)
Sep 29, 2017	37.94	37.96	37.64	37.66	2,962,220	-0.03(-0.08%)
Sep 28, 2017	37.64	37.76	37.53	37.69	2,960,323	-0.34(-0.90%)
Sep 27, 2017	37.89	38.13	37.86	38.04	4,172,774	+0.40(+1.06%)
Sep 26, 2017	37.22	37.86	37.17	37.64	5,072,682	+0.25(+0.68%)
Sep 25, 2017	37.34	37.41	37.10	37.39	3,006,888	-0.14(-0.39%)
Sep 22, 2017	37.61	37.63	37.43	37.53	2,489,052	+0.32(+0.86%)
Sep 21, 2017	37.15	37.34	37.09	37.21	2,467,581	-0.21(-0.55%)
Sep 20, 2017	37.79	37.81	37.26	37.42	2,696,959	-0.36(-0.94%)
Sep 19, 2017	38.14	38.16	37.69	37.77	2,644,178	-0.40(-1.06%)
Sep 18, 2017	38.27	38.37	37.99	38.18	3,194,137	-0.42(-1.08%)
Sep 15, 2017	38.40	39.20	38.24	38.59	6,477,873	+0.60(+1.59%)
Sep 14, 2017	38.19	38.24	37.75	37.99	4,028,271	-0.24(-0.63%)
Sep 13, 2017	38.34	38.47	38.20	38.23	2,319,997	-0.16(-0.42%)
Sep 12, 2017	38.37	38.56	38.25	38.39	2,556,908	-0.48(-1.23%)
Sep 11, 2017	38.94	39.04	38.81	38.87	2,125,733	-0.04(-0.09%)
Sep 08, 2017	39.00	39.11	38.85	38.91	6,007,225	+0.41(+1.07%)
Sep 07, 2017	38.62	38.83	38.45	38.49	6,428,662	+0.63(+1.66%)
Sep 06, 2017	37.84	38.12	37.81	37.87	3,740,710	+0.39(+1.03%)
Sep 05, 2017	37.63	37.69	37.29	37.48	2,772,647	-0.31(-0.83%)
Sep 01, 2017		37.86	37.65	37.80	3,441,914	+0.33(+0.89%)
Aug 31, 2017	37.34	37.65	37.28	37.46	4,651,744	+0.30(+0.81%)
Aug 30, 2017		37.33	37.00	37.16	3,044,633	+0.07(+0.20%)
Aug 29, 2017	37.10	37.19	36.94	37.09	3,186,269	-0.25(-0.66%)
Aug 28, 2017	37.29	37.50	37.19	37.34	4,162,190	+0.10(+0.26%)
Aug 25, 2017	37.56	37.64	37.21	37.24	4,010,759	-0.03(-0.08%)
Aug 24, 2017	37.40	37.56	37.16	37.27	6,815,721	+0.52(+1.41%)
Aug 23, 2017	36.72	36.78	36.37	36.75	6,499,345	+0.04(+0.10%)
Aug 22, 2017	37.05	37.12	36.61	36.72	7,759,484	-0.34(-0.91%)
Aug 21, 2017	36.98	37.17	36.92	37.05	6,131,751	+0.39(+1.05%)
Aug 18, 2017	36.87	36.87	36.67	36.67	4,840,999	-0.33(-0.90%)
Aug 17, 2017	37.73	37.75	37.00	37.00	6,175,030	-0.76(-2.01%)
Aug 16, 2017	37.73	37.84	37.70	37.76	2,812,669	-0.01(-0.02%)
Aug 15, 2017	37.67	37.85	37.55	37.77	6,391,985	+0.33(+0.88%)
Aug 14, 2017	37.53	37.60	37.41	37.44	6,093,367	-0.06(-0.16%)
Aug 11, 2017	37.66	37.70	37.43	37.50	6,982,056	+0.02(+0.05%)
Aug 10, 2017	38.30	38.30	37.48	37.48	7,603,750	-0.95(-2.48%)
Aug 09, 2017	38.45	38.59	38.33	38.43	7,237,848	+0.24(+0.62%)
Aug 08, 2017	38.96	39.01	38.17	38.20	11,238,534	-0.78(-2.00%)
Aug 07, 2017	39.12	39.33	38.83	38.98	8,249,716	-0.29(-0.73%)
Aug 04, 2017	39.63	39.65	39.02	39.26	10,194,187	+0.41(+1.04%)
Aug 03, 2017	38.81	39.19	38.66	38.86	10,843,540	+0.68(+1.78%)
Aug 02, 2017	37.90	38.30	37.92	38.18	15,762,432	+0.27(+0.72%)
Aug 01, 2017	38.00	38.10	37.81	37.90	22,259,214	+0.64(+1.71%)
Jul 31, 2017		37.69	36.90	37.27	23,218,868	-1.44(-3.71%)
Jul 28, 2017	41.17	41.19	35.85	38.70	56,909,448	-2.93(-7.04%)
Jul 27, 2017		41.96	41.31	41.63	36,710,000	+0.69(+1.67%)
Jul 26, 2017	41.25	41.79	40.95	40.95	63,837,472	-0.30(-0.74%)
Jul 25, 2017	41.23	42.23	40.80	41.25	175,413,168	-0.02(-0.06%)
Jul 24, 2017	42.47	42.47	40.77	41.28	38,348,508	-1.37(-3.21%)
Jul 21, 2017	42.21	42.76	42.12	42.65	8,330,433	+0.92(+2.21%)
Jul 20, 2017	41.52	42.04	41.40	41.72	6,745,843	+0.36(+0.86%)
Jul 19, 2017		41.41	40.89	41.37	3,720,748	+0.76(+1.88%)
Jul 18, 2017	40.57	40.90	40.35	40.60	4,102,294	-0.51(-1.23%)
Jul 17, 2017	41.43	41.43	40.99	41.11	4,361,710	-0.18(-0.45%)
Jul 14, 2017	40.98	41.40	40.88	41.30	3,019,289	+0.61(+1.49%)
Jul 13, 2017	40.93	40.93	40.61	40.69	5,625,991	+0.04(+0.10%)
Jul 12, 2017	40.38	40.70	40.37	40.65	2,961,990	+1.01(+2.54%)
Jul 11, 2017	39.82	39.91	39.58	39.64	3,553,843	+0.04(+0.09%)
Jul 10, 2017	39.95	40.13	39.60	39.60	4,955,648	-0.55(-1.37%)
Jul 07, 2017	40.32	40.34	40.10	40.15	2,646,548	+0.05(+0.12%)
Jul 06, 2017		40.35	40.04	40.10	3,062,238	-0.52(-1.29%)
Jul 05, 2017	40.49	40.78	40.45	40.63	2,670,329	+0.08(+0.19%)
Jul 03, 2017	40.65	40.71	40.48	40.55	1,210,821	-0.30(-0.74%)
Jun 30, 2017	40.78	41.07	40.69	40.85	3,780,552	+0.08(+0.19%)
Jun 29, 2017	41.02	41.02	40.51	40.78	3,322,273	-0.76(-1.82%)
Jun 28, 2017	41.59	41.74	41.40	41.53	2,400,736	+0.19(+0.46%)
Jun 27, 2017	41.62	41.69	41.32	41.34	4,345,559	-0.38(-0.91%)
Jun 26, 2017	42.08	42.11	41.71	41.72	1,298,388	-0.07(-0.16%)
Jun 23, 2017	41.95	42.05	41.77	41.79	1,606,963	+0.14(+0.34%)
Jun 22, 2017	42.02	42.02	41.62	41.65	3,111,446	-0.61(-1.45%)
Jun 21, 2017	42.29	42.42	42.11	42.26	2,685,232	-0.03(-0.07%)
Jun 20, 2017	42.51	42.58	42.17	42.29	1,926,794	-0.54(-1.27%)
Jun 19, 2017	42.70	42.84	42.56	42.83	1,743,196	+0.23(+0.55%)
Jun 16, 2017	42.38	42.67	42.23	42.60	2,838,733	+0.58(+1.38%)
Jun 15, 2017	41.72	42.21	41.63	42.02	4,479,513	-0.14(-0.33%)
Jun 14, 2017	42.24	42.45	42.02	42.16	4,608,684	+0.52(+1.26%)
Jun 13, 2017	41.81	41.81	41.49	41.63	2,377,378	-0.10(-0.24%)
Jun 12, 2017	41.87	41.92	41.59	41.74	3,355,575	-0.06(-0.14%)
Jun 09, 2017	42.48	42.64	41.46	41.80	5,738,889	-1.14(-2.65%)
Jun 08, 2017	43.35	43.38	42.84	42.93	3,244,841	-0.75(-1.71%)
Jun 07, 2017	43.46	43.68	43.34	43.68	2,788,974	+0.04(+0.08%)
Jun 06, 2017	43.36	43.76	43.36	43.64	2,677,536	+0.11(+0.26%)
Jun 05, 2017	43.45	43.53	43.30	43.53	3,219,319	-0.01(-0.01%)
Jun 02, 2017	43.10	43.54	43.04	43.54	3,814,512	+0.43(+1.00%)
Jun 01, 2017	42.99	43.14	42.67	43.11	4,515,221	+0.12(+0.28%)
May 31, 2017	42.66	43.03	42.62	42.99	4,371,847	+0.33(+0.78%)
May 30, 2017	42.33	42.68	42.29	42.65	4,110,981	-0.18(-0.42%)
May 26, 2017	42.64	42.90	42.63	42.83	1,328,631	+0.11(+0.26%)
May 25, 2017	42.54	42.80	42.45	42.72	3,730,282	+0.40(+0.94%)
May 24, 2017	42.17	42.35	42.06	42.32	1,406,402	+0.21(+0.50%)
May 23, 2017	42.40	42.56	41.99	42.11	4,028,822	-0.53(-1.24%)
May 22, 2017	42.38	42.69	42.34	42.64	1,798,519	+0.36(+0.85%)
May 19, 2017	42.03	42.31	41.96	42.28	2,464,778	+0.63(+1.50%)
May 18, 2017	42.12	42.15	41.66	41.66	3,920,429	-0.73(-1.73%)
May 17, 2017	42.61	42.61	42.33	42.39	2,684,192	-0.07(-0.17%)
May 16, 2017	42.37	42.50	42.24	42.46	2,718,376	+0.73(+1.74%)
May 15, 2017	41.72	41.74	41.53	41.74	1,930,669	+0.07(+0.16%)
May 12, 2017	41.30	41.67	41.24	41.67	2,111,335	+0.40(+0.97%)
May 11, 2017	41.14	41.31	41.01	41.27	3,131,229	+0.04(+0.09%)
May 10, 2017	41.05	41.24	41.00	41.24	2,855,593	+0.23(+0.57%)
May 09, 2017	41.35	41.39	40.87	41.00	5,091,144	-0.07(-0.16%)
May 08, 2017	41.13	41.15	40.87	41.07	2,625,600	+0.16(+0.39%)
May 05, 2017	40.96	40.99	40.76	40.91	3,655,278	+0.36(+0.88%)
May 04, 2017	40.54	40.61	40.39	40.55	3,292,685	+0.07(+0.18%)
May 03, 2017	40.69	40.69	40.35	40.48	2,047,359	-0.24(-0.60%)
May 02, 2017	40.75	40.79	40.60	40.72	2,053,662	+0.33(+0.81%)
May 01, 2017	40.23	40.64	40.23	40.40	1,888,519	-0.16(-0.40%)
Apr 28, 2017	40.47	40.62	40.41	40.56	1,572,564	+0.13(+0.31%)
Apr 27, 2017	40.63	40.72	40.37	40.43	2,563,726	-0.25(-0.62%)
Apr 26, 2017	40.92	41.00	40.66	40.68	4,780,955	-0.16(-0.39%)
Apr 25, 2017	40.90	40.90	40.71	40.84	2,730,224	-0.11(-0.26%)
Apr 24, 2017	40.54	40.96	40.47	40.95	4,632,011	+1.15(+2.89%)
Apr 21, 2017	39.82	39.98	39.76	39.80	2,259,930	-0.22(-0.55%)
Apr 20, 2017	40.00	40.17	39.87	40.02	4,603,849	+0.32(+0.81%)
Apr 19, 2017	40.04	40.04	39.67	39.70	2,585,413	-0.58(-1.44%)
Apr 18, 2017	40.27	40.42	40.07	40.28	2,310,643	-0.07(-0.18%)
Apr 17, 2017	39.91	40.38	39.91	40.35	1,461,710	+0.27(+0.67%)
Apr 13, 2017	40.30	40.37	40.08	40.08	3,679,462	-0.30(-0.75%)
Apr 12, 2017	40.14	40.38	40.05	40.38	3,862,832	+0.26(+0.64%)
Apr 11, 2017	40.10	40.23	40.00	40.13	5,371,340	+0.54(+1.36%)
Apr 10, 2017	39.62	39.70	39.53	39.59	1,882,555	-0.01(-0.03%)
Apr 07, 2017	39.66	39.76	39.55	39.60	1,930,582	+0.14(+0.36%)
Apr 06, 2017	39.72	39.79	39.41	39.46	2,277,387	-0.17(-0.44%)
Apr 05, 2017	39.41	39.79	39.38	39.63	4,320,931	+0.17(+0.44%)
Apr 04, 2017	39.30	39.48	39.26	39.46	2,900,629	+0.13(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

BAT (NY: BTI )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

BAT (NY: BTI )

Historical Prices

Sections

Services

Wapakoneta Daily News