Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cto Realty Growth Inc (NY: CTO )

17.43 +0.03 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 11.65 11.75 11.60 11.75 192,413 +0.17(+1.47%)
Mar 30, 2005 11.16 11.58 11.09 11.58 75,016 +0.29(+2.56%)
Mar 29, 2005 11.18 11.29 11.13 11.29 68,197 +0.11(+0.99%)
Mar 28, 2005 11.09 11.19 11.04 11.18 115,448 +0.09(+0.82%)
Mar 24, 2005 11.24 11.27 11.09 11.09 100,834 -0.20(-1.80%)
Mar 23, 2005 11.32 11.39 11.29 11.29 261,585 -0.10(-0.90%)
Mar 22, 2005 11.43 11.43 11.32 11.39 96,450 -0.03(-0.31%)
Mar 21, 2005 11.33 11.43 11.30 11.43 94,501 +0.04(+0.38%)
Mar 18, 2005 11.34 11.39 11.27 11.39 128,600 +0.09(+0.84%)
Mar 17, 2005 11.13 11.29 11.13 11.29 51,635 +0.11(+1.01%)
Mar 16, 2005 11.14 11.28 11.14 11.18 83,298 -0.11(-1.02%)
Mar 15, 2005 11.27 11.37 11.24 11.29 146,624 +0.02(+0.20%)
Mar 14, 2005 10.78 11.27 10.78 11.27 103,270 +0.56(+5.27%)
Mar 11, 2005 10.62 10.72 10.49 10.71 107,167 +0.14(+1.28%)
Mar 10, 2005 10.03 10.65 10.03 10.57 115,935 +0.54(+5.38%)
Mar 09, 2005 10.27 10.27 9.983 10.03 47,738 -0.24(-2.30%)
Mar 08, 2005 10.44 10.82 10.27 10.27 114,473 -0.05(-0.48%)
Mar 07, 2005 9.819 10.32 9.819 10.32 294,709 +0.45(+4.56%)
Mar 04, 2005 9.802 9.885 9.782 9.866 140,778 +0.01(+0.12%)
Mar 03, 2005 9.412 10.01 9.412 9.854 125,190 +0.44(+4.69%)
Mar 02, 2005 9.289 9.441 9.238 9.412 46,763 +0.12(+1.33%)
Mar 01, 2005 9.094 9.289 9.094 9.289 33,611 +0.25(+2.72%)
Feb 28, 2005 9.300 9.300 8.951 9.043 19,484 -0.26(-2.76%)
Feb 25, 2005 8.992 9.330 8.992 9.300 49,199 +0.34(+3.83%)
Feb 24, 2005 8.443 8.957 8.443 8.957 138,342 +0.46(+5.44%)
Feb 23, 2005 8.618 8.647 8.314 8.495 61,864 -0.08(-0.96%)
Feb 22, 2005 8.762 8.850 8.357 8.577 102,782 -0.29(-3.29%)
Feb 18, 2005 9.068 9.094 8.858 8.868 37,508 -0.21(-2.26%)
Feb 17, 2005 9.197 9.217 8.981 9.074 71,119 -0.16(-1.78%)
Feb 16, 2005 9.215 9.238 9.156 9.238 16,562 +0.02(+0.25%)
Feb 15, 2005 9.390 9.390 9.207 9.215 29,227 -0.17(-1.86%)
Feb 14, 2005 9.392 9.441 9.343 9.390 16,075 -0.00(-0.02%)
Feb 11, 2005 9.464 9.464 9.390 9.392 16,562 -0.03(-0.31%)
Feb 10, 2005 9.289 9.423 9.269 9.421 35,072 +0.13(+1.41%)
Feb 09, 2005 9.833 9.833 9.238 9.289 44,815 -0.51(-5.22%)
Feb 08, 2005 9.607 9.831 9.575 9.800 27,278 +0.19(+2.01%)
Feb 07, 2005 9.488 9.634 9.406 9.607 20,946 +0.11(+1.15%)
Feb 04, 2005 9.495 9.529 9.443 9.499 41,892 +0.02(+0.26%)
Feb 03, 2005 9.690 9.690 9.382 9.474 24,843 -0.26(-2.68%)
Feb 02, 2005 9.895 9.895 9.675 9.735 65,761 -0.14(-1.41%)
Feb 01, 2005 9.597 9.885 9.587 9.874 85,246 +0.38(+4.00%)
Jan 31, 2005 9.146 9.495 9.146 9.495 65,761 +0.36(+3.93%)
Jan 28, 2005 9.059 9.135 9.002 9.135 26,791 +0.11(+1.21%)
Jan 27, 2005 8.922 9.084 8.922 9.026 30,201 +0.15(+1.64%)
Jan 26, 2005 8.673 8.930 8.673 8.881 26,791 +0.19(+2.22%)
Jan 25, 2005 8.622 8.776 8.622 8.688 30,201 +0.10(+1.12%)
Jan 24, 2005 8.653 8.653 8.591 8.591 28,253 -0.11(-1.30%)
Jan 21, 2005 8.622 8.766 8.622 8.704 11,690 +0.06(+0.71%)
Jan 20, 2005 8.694 8.725 8.595 8.643 63,813 -0.05(-0.59%)
Jan 19, 2005 8.745 8.766 8.673 8.694 47,738 -0.02(-0.28%)
Jan 18, 2005 8.499 8.719 8.456 8.719 62,838 +0.24(+2.83%)
Jan 14, 2005 8.458 8.497 8.431 8.478 51,635 +0.00(+0.00%)
Jan 13, 2005 8.458 8.478 8.448 8.478 39,944 +0.03(+0.39%)
Jan 12, 2005 8.365 8.446 8.263 8.446 63,813 +0.06(+0.71%)
Jan 11, 2005 8.396 8.417 8.314 8.386 36,047 +0.02(+0.25%)
Jan 10, 2005 8.335 8.411 8.314 8.365 35,072 +0.06(+0.72%)
Jan 07, 2005 8.181 8.345 8.170 8.306 73,555 +0.13(+1.53%)
Jan 06, 2005 8.058 8.187 8.047 8.181 49,199 +0.07(+0.89%)
Jan 05, 2005 8.355 8.355 8.109 8.109 56,993 -0.26(-3.16%)
Jan 04, 2005 8.622 8.673 8.314 8.374 32,150 -0.29(-3.34%)
Jan 03, 2005 8.879 8.879 8.602 8.663 26,791 -0.16(-1.86%)
Dec 31, 2004 8.797 8.838 8.684 8.827 18,510 -0.01(-0.16%)
Dec 30, 2004 8.827 8.856 8.622 8.842 27,766 -0.04(-0.42%)
Dec 29, 2004 8.879 8.879 8.827 8.879 22,894 +0.00(+0.00%)
Dec 28, 2004 8.858 8.930 8.838 8.879 34,585 +0.03(+0.35%)
Dec 27, 2004 8.889 8.889 8.827 8.848 40,431 +0.06(+0.70%)
Dec 23, 2004 8.801 8.879 8.735 8.786 38,969 -0.09(-1.04%)
Dec 22, 2004 8.602 8.930 8.602 8.879 25,817 +0.33(+3.84%)
Dec 21, 2004 8.458 8.581 8.458 8.550 17,536 +0.10(+1.22%)
Dec 20, 2004 8.519 8.519 8.448 8.448 4,384 -0.07(-0.84%)
Dec 17, 2004 8.517 8.581 8.458 8.519 19,484 +0.00(+0.02%)
Dec 16, 2004 8.468 8.524 8.437 8.517 13,152 +0.03(+0.34%)
Dec 15, 2004 8.437 8.493 8.396 8.489 76,965 +0.02(+0.22%)
Dec 14, 2004 8.571 8.571 8.437 8.470 45,789 -0.10(-1.13%)
Dec 13, 2004 8.571 8.571 8.526 8.567 36,047 -0.00(-0.05%)
Dec 10, 2004 8.581 8.597 8.544 8.571 9,255 -0.05(-0.60%)
Dec 09, 2004 8.417 8.647 8.396 8.622 23,869 +0.16(+1.84%)
Dec 08, 2004 8.306 8.466 8.211 8.466 49,686 +0.16(+1.93%)
Dec 07, 2004 8.458 8.505 8.304 8.306 27,278 -0.13(-1.53%)
Dec 06, 2004 8.540 8.571 8.273 8.435 38,969 -0.14(-1.58%)
Dec 03, 2004 8.437 8.673 8.417 8.571 36,047 +0.08(+0.97%)
Dec 02, 2004 8.519 8.571 8.417 8.489 24,843 +0.07(+0.85%)
Dec 01, 2004 8.250 8.478 8.250 8.417 70,632 +0.18(+2.19%)
Nov 30, 2004 8.201 8.261 8.181 8.236 35,559 +0.03(+0.43%)
Nov 29, 2004 8.047 8.201 8.016 8.201 27,278 +0.14(+1.78%)
Nov 26, 2004 8.058 8.058 8.006 8.058 2,435 +0.02(+0.26%)
Nov 24, 2004 8.058 8.148 8.016 8.037 18,510 +0.03(+0.38%)
Nov 23, 2004 7.934 8.006 7.801 8.006 30,688 +0.03(+0.39%)
Nov 22, 2004 8.107 8.107 7.955 7.975 28,740 -0.13(-1.62%)
Nov 19, 2004 8.142 8.236 8.088 8.107 34,585 -0.03(-0.43%)
Nov 18, 2004 8.088 8.166 8.088 8.142 33,124 +0.09(+1.07%)
Nov 17, 2004 7.801 8.099 7.801 8.055 16,562 +0.24(+3.10%)
Nov 16, 2004 8.109 8.109 7.811 7.813 22,894 -0.33(-4.01%)
Nov 15, 2004 8.068 8.160 8.006 8.140 15,100 +0.03(+0.38%)
Nov 12, 2004 8.058 8.170 8.006 8.109 31,662 +0.08(+1.02%)
Nov 11, 2004 7.873 8.027 7.865 8.027 30,688 +0.14(+1.82%)
Nov 10, 2004 7.832 7.883 7.801 7.883 31,175 +0.08(+1.05%)
Nov 09, 2004 7.770 7.836 7.770 7.801 23,869 -0.01(-0.13%)
Nov 08, 2004 7.647 7.852 7.637 7.811 39,456 +0.16(+2.15%)
Nov 05, 2004 7.647 7.657 7.596 7.647 24,843 +0.05(+0.68%)
Nov 04, 2004 7.594 7.596 7.493 7.596 29,227 +0.08(+1.09%)
Nov 03, 2004 7.493 7.594 7.442 7.513 19,484 +0.02(+0.27%)
Nov 02, 2004 7.544 7.596 7.427 7.493 24,843 +0.00(+0.00%)
Nov 01, 2004 7.493 7.596 7.452 7.493 54,557 +0.00(+0.03%)
Oct 29, 2004 7.555 7.568 7.421 7.491 31,662 -0.08(-1.11%)
Oct 28, 2004 7.575 7.592 7.417 7.575 26,304 +0.00(+0.00%)
Oct 27, 2004 7.555 7.596 7.407 7.575 30,201 +0.06(+0.76%)
Oct 26, 2004 7.318 7.518 7.279 7.518 21,920 +0.23(+3.13%)
Oct 25, 2004 7.247 7.329 7.185 7.290 31,662 +0.02(+0.31%)
Oct 22, 2004 7.442 7.442 7.267 7.267 35,559 -0.22(-2.91%)
Oct 21, 2004 7.487 7.524 7.454 7.485 34,098 -0.05(-0.71%)
Oct 20, 2004 7.493 7.542 7.493 7.538 9,255 +0.06(+0.77%)
Oct 19, 2004 7.791 7.799 7.481 7.481 34,098 -0.30(-3.85%)
Oct 18, 2004 7.405 7.793 7.405 7.780 51,635 +0.36(+4.78%)
Oct 15, 2004 7.162 7.442 7.162 7.425 22,894 +0.25(+3.46%)
Oct 14, 2004 7.185 7.230 7.105 7.177 51,147 -0.08(-1.10%)
Oct 13, 2004 7.370 7.372 7.257 7.257 11,203 -0.13(-1.81%)
Oct 12, 2004 7.442 7.442 7.339 7.390 8,281 -0.05(-0.69%)
Oct 11, 2004 7.442 7.518 7.442 7.442 22,894 +0.21(+2.84%)
Oct 08, 2004 7.366 7.370 7.236 7.236 15,587 -0.15(-2.06%)
Oct 07, 2004 7.390 7.390 7.261 7.388 21,433 -0.04(-0.58%)
Oct 06, 2004 7.555 7.555 7.329 7.431 24,356 -0.10(-1.31%)
Oct 05, 2004 7.534 7.604 7.530 7.530 14,613 +0.03(+0.36%)
Oct 04, 2004 7.308 7.647 7.308 7.503 57,967 +0.17(+2.38%)
Oct 01, 2004 7.165 7.329 7.134 7.329 18,023 +0.19(+2.65%)
Sep 30, 2004 7.062 7.175 7.052 7.140 35,559 +0.06(+0.81%)
Sep 29, 2004 7.134 7.134 7.072 7.082 49,686 -0.03(-0.40%)
Sep 28, 2004 7.052 7.111 7.052 7.111 99,373 +0.06(+0.84%)
Sep 27, 2004 7.093 7.095 7.052 7.052 50,173 -0.04(-0.58%)
Sep 24, 2004 7.093 7.121 7.093 7.093 22,407 +0.00(+0.00%)
Sep 23, 2004 7.072 7.123 7.072 7.093 29,714 +0.00(+0.00%)
Sep 22, 2004 7.031 7.093 7.031 7.093 53,583 -0.01(-0.20%)
Sep 21, 2004 7.165 7.183 7.093 7.107 23,869 +0.00(+0.03%)
Sep 20, 2004 7.134 7.177 7.062 7.105 54,557 -0.04(-0.57%)
Sep 17, 2004 7.208 7.214 7.146 7.146 65,274 -0.06(-0.88%)
Sep 16, 2004 7.134 7.329 7.134 7.210 41,405 +0.00(+0.00%)
Sep 15, 2004 7.175 7.234 7.173 7.210 95,476 +0.01(+0.20%)
Sep 14, 2004 7.144 7.216 7.144 7.195 61,864 -0.15(-2.09%)
Sep 13, 2004 7.380 7.384 7.279 7.349 17,049 -0.02(-0.28%)
Sep 10, 2004 7.390 7.401 7.226 7.370 37,995 -0.03(-0.42%)
Sep 09, 2004 7.165 7.585 7.134 7.401 77,939 +0.22(+3.00%)
Sep 08, 2004 7.277 7.277 7.134 7.185 42,379 -0.05(-0.71%)
Sep 07, 2004 7.105 7.247 7.105 7.236 19,972 +0.13(+1.88%)
Sep 03, 2004 7.277 7.288 7.000 7.103 44,815 -0.17(-2.40%)
Sep 02, 2004 7.555 7.555 7.123 7.277 92,553 -0.30(-3.93%)
Sep 01, 2004 7.392 7.596 7.370 7.575 201,668 +0.18(+2.47%)
Aug 31, 2004 7.360 7.411 7.360 7.392 270,353 +0.03(+0.45%)
Aug 30, 2004 7.082 7.390 7.082 7.360 134,933 +0.17(+2.43%)
Aug 27, 2004 7.390 7.411 7.185 7.185 81,836 -0.20(-2.64%)
Aug 26, 2004 7.360 7.390 7.360 7.380 105,705 +0.02(+0.28%)
Aug 25, 2004 7.360 7.370 7.318 7.360 29,714 +0.00(+0.00%)
Aug 24, 2004 7.339 7.360 7.318 7.360 68,684 +0.03(+0.42%)
Aug 23, 2004 7.360 7.368 7.329 7.329 17,049 -0.01(-0.17%)
Aug 20, 2004 7.380 7.390 7.339 7.341 25,817 -0.07(-0.94%)
Aug 19, 2004 7.472 7.472 7.411 7.411 7,306 -0.09(-1.23%)
Aug 18, 2004 7.544 7.550 7.503 7.503 57,967 -0.03(-0.41%)
Aug 17, 2004 7.631 7.631 7.534 7.534 18,023 -0.09(-1.24%)
Aug 16, 2004 7.628 7.647 7.596 7.628 17,536 +0.02(+0.27%)
Aug 13, 2004 7.620 7.667 7.596 7.608 40,918 -0.01(-0.16%)
Aug 12, 2004 7.651 7.698 7.620 7.620 26,304 -0.03(-0.40%)
Aug 11, 2004 7.743 7.743 7.651 7.651 42,379 -0.09(-1.19%)
Aug 10, 2004 7.657 7.758 7.657 7.743 13,639 +0.08(+1.02%)
Aug 09, 2004 7.735 7.735 7.665 7.665 19,972 -0.07(-0.88%)
Aug 06, 2004 7.715 7.758 7.678 7.733 30,688 +0.00(+0.05%)
Aug 05, 2004 7.760 7.780 7.719 7.729 16,562 -0.04(-0.53%)
Aug 04, 2004 7.750 7.821 7.743 7.770 13,639 +0.01(+0.13%)
Aug 03, 2004 7.797 7.801 7.739 7.760 45,302 -0.03(-0.40%)
Aug 02, 2004 7.801 7.801 7.770 7.791 13,152 -0.05(-0.65%)
Jul 30, 2004 7.873 7.955 7.842 7.842 11,203 -0.06(-0.70%)
Jul 29, 2004 7.793 7.897 7.793 7.897 23,381 +0.13(+1.61%)
Jul 28, 2004 7.780 7.791 7.770 7.772 28,740 -0.03(-0.34%)
Jul 27, 2004 7.924 7.955 7.780 7.799 16,562 -0.11(-1.35%)
Jul 26, 2004 7.934 7.934 7.883 7.906 26,791 -0.02(-0.26%)
Jul 23, 2004 7.975 8.006 7.926 7.926 22,407 -0.05(-0.59%)
Jul 22, 2004 7.862 7.977 7.862 7.973 15,587 +0.10(+1.25%)
Jul 21, 2004 7.904 7.904 7.862 7.875 83,785 -0.01(-0.16%)
Jul 20, 2004 7.721 7.904 7.721 7.887 21,433 +0.19(+2.43%)
Jul 19, 2004 7.709 7.709 7.665 7.700 21,433 -0.03(-0.37%)
Jul 16, 2004 7.842 7.922 7.729 7.729 37,021 -0.09(-1.13%)
Jul 15, 2004 7.842 7.869 7.817 7.817 9,255 -0.05(-0.57%)
Jul 14, 2004 7.904 7.904 7.852 7.862 11,203 -0.06(-0.78%)
Jul 13, 2004 7.893 7.936 7.883 7.924 12,178 +0.03(+0.42%)
Jul 12, 2004 7.883 7.902 7.862 7.891 23,381 -0.00(-0.03%)
Jul 09, 2004 7.904 7.924 7.873 7.893 18,997 +0.01(+0.13%)
Jul 08, 2004 7.811 7.904 7.793 7.883 30,688 +0.05(+0.66%)
Jul 07, 2004 7.821 7.887 7.821 7.832 14,613 +0.01(+0.13%)
Jul 06, 2004 7.811 7.821 7.780 7.821 37,995 +0.02(+0.26%)
Jul 02, 2004 7.688 7.862 7.688 7.801 20,459 +0.09(+1.20%)
Jul 01, 2004 7.772 7.801 7.698 7.709 29,227 -0.04(-0.56%)
Jun 30, 2004 7.534 7.852 7.534 7.752 49,686 +0.24(+3.25%)
Jun 29, 2004 7.493 7.544 7.460 7.507 36,047 -0.01(-0.14%)
Jun 28, 2004 7.596 7.606 7.518 7.518 47,738 -0.08(-1.03%)
Jun 25, 2004 7.329 7.596 7.298 7.596 71,607 +0.25(+3.35%)
Jun 24, 2004 7.236 7.565 7.236 7.349 27,766 +0.09(+1.19%)
Jun 23, 2004 7.247 7.286 7.216 7.263 39,944 -0.01(-0.17%)
Jun 22, 2004 7.413 7.427 7.216 7.275 40,918 -0.14(-1.86%)
Jun 21, 2004 7.524 7.567 7.411 7.413 32,637 -0.13(-1.69%)
Jun 18, 2004 7.801 7.852 7.540 7.540 77,939 -0.26(-3.29%)
Jun 17, 2004 7.741 8.099 7.741 7.797 165,134 +0.06(+0.72%)
Jun 16, 2004 7.637 7.741 7.620 7.741 19,484 +0.06(+0.80%)
Jun 15, 2004 7.518 7.698 7.518 7.680 69,171 +0.16(+2.16%)
Jun 14, 2004 7.546 7.567 7.513 7.518 51,635 -0.04(-0.54%)
Jun 10, 2004 7.565 7.596 7.553 7.559 67,710 -0.01(-0.08%)
Jun 09, 2004 7.349 7.596 7.349 7.565 77,452 +0.23(+3.16%)
Jun 08, 2004 7.308 7.343 7.308 7.333 18,997 +0.02(+0.34%)
Jun 07, 2004 7.267 7.329 7.267 7.308 19,972 +0.02(+0.23%)
Jun 04, 2004 7.277 7.308 7.257 7.292 22,894 +0.04(+0.59%)
Jun 03, 2004 7.154 7.450 7.154 7.249 70,145 +0.08(+1.15%)
Jun 02, 2004 6.908 7.195 6.908 7.167 37,021 +0.27(+3.96%)
Jun 01, 2004 6.877 6.894 6.816 6.894 141,752 +0.03(+0.39%)
May 28, 2004 6.857 6.959 6.828 6.867 29,227 -0.00(-0.03%)
May 27, 2004 6.857 6.877 6.836 6.869 44,328 -0.00(-0.06%)
May 26, 2004 6.891 6.896 6.836 6.873 10,229 -0.01(-0.12%)
May 25, 2004 6.826 6.967 6.826 6.881 38,969 +0.09(+1.27%)
May 24, 2004 6.783 6.898 6.754 6.795 37,995 +0.01(+0.18%)
May 21, 2004 6.756 6.785 6.738 6.783 37,995 +0.04(+0.61%)
May 20, 2004 6.857 6.939 6.733 6.742 30,688 -0.09(-1.38%)
May 19, 2004 7.247 7.247 6.805 6.836 41,892 -0.40(-5.59%)
May 18, 2004 6.898 7.267 6.889 7.240 40,918 +0.32(+4.63%)
May 17, 2004 7.103 7.103 6.916 6.920 28,740 -0.22(-3.02%)
May 14, 2004 7.103 7.144 7.064 7.136 18,997 +0.01(+0.12%)
May 13, 2004 7.310 7.310 7.107 7.128 67,222 -0.18(-2.47%)
May 12, 2004 7.288 7.318 7.123 7.308 47,250 +0.04(+0.59%)
May 11, 2004 7.247 7.288 7.144 7.265 50,173 +0.04(+0.54%)
May 10, 2004 7.542 7.544 6.959 7.226 151,008 -0.35(-4.61%)
May 07, 2004 7.596 7.643 7.575 7.575 66,735 -0.02(-0.32%)
May 06, 2004 7.637 7.667 7.596 7.600 40,431 -0.04(-0.48%)
May 05, 2004 7.791 7.799 7.637 7.637 14,613 -0.11(-1.48%)
May 04, 2004 7.787 7.789 7.723 7.752 11,690 -0.04(-0.47%)
May 03, 2004 7.698 7.801 7.698 7.789 46,763 +0.09(+1.17%)
Apr 30, 2004 7.706 7.774 7.698 7.698 21,920 -0.03(-0.37%)
Apr 29, 2004 7.862 7.862 7.698 7.727 41,892 -0.17(-2.11%)
Apr 28, 2004 7.982 7.982 7.862 7.893 23,869 -0.11(-1.41%)
Apr 27, 2004 7.992 8.027 7.893 8.006 143,701 +0.03(+0.39%)
Apr 26, 2004 8.099 8.127 7.975 7.975 22,894 -0.15(-1.82%)
Apr 23, 2004 8.170 8.170 8.123 8.123 6,332 -0.03(-0.33%)
Apr 22, 2004 7.904 8.166 7.885 8.150 28,253 +0.28(+3.55%)
Apr 21, 2004 7.832 7.871 7.782 7.871 35,072 +0.04(+0.50%)
Apr 20, 2004 7.832 7.904 7.823 7.832 29,714 +0.02(+0.26%)
Apr 19, 2004 7.719 7.811 7.717 7.811 8,281 +0.06(+0.79%)
Apr 16, 2004 7.770 7.770 7.729 7.750 20,459 +0.03(+0.40%)
Apr 15, 2004 7.801 7.852 7.719 7.719 22,894 -0.11(-1.36%)
Apr 14, 2004 7.667 7.873 7.667 7.826 25,817 +0.15(+1.95%)
Apr 13, 2004 7.801 7.801 7.651 7.676 44,815 -0.08(-0.98%)
Apr 12, 2004 7.883 7.934 7.750 7.752 25,330 -0.18(-2.25%)
Apr 08, 2004 8.076 8.076 7.930 7.930 57,967 -0.15(-1.80%)
Apr 07, 2004 8.084 8.084 8.037 8.076 45,789 -0.01(-0.10%)
Apr 06, 2004 8.170 8.201 8.058 8.084 43,841 -0.09(-1.11%)
Apr 05, 2004 8.029 8.191 8.029 8.175 48,225 +0.15(+1.82%)
Apr 02, 2004 7.996 8.031 7.883 8.029 97,424 +0.07(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.