Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bank Ag (NY: DB )

16.92 -0.09 (-0.53%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 9.568 9.639 9.568 9.615 3,695,290 +0.16(+1.69%)
Mar 30, 2023 9.615 9.634 9.417 9.455 4,902,033 +0.09(+1.01%)
Mar 29, 2023 9.380 9.398 9.276 9.361 3,915,325 +0.27(+3.01%)
Mar 28, 2023 9.003 9.172 8.965 9.088 5,337,323 -0.13(-1.43%)
Mar 27, 2023 9.248 9.276 9.116 9.220 11,060,234 +0.41(+4.71%)
Mar 24, 2023 8.589 8.881 8.334 8.805 39,271,396 -0.28(-3.11%)
Mar 23, 2023 9.785 9.820 8.956 9.088 20,772,370 -0.59(-6.13%)
Mar 22, 2023 9.973 10.02 9.672 9.681 5,036,586 -0.29(-2.93%)
Mar 21, 2023 9.931 10.02 9.888 9.973 6,830,642 +0.64(+6.86%)
Mar 20, 2023 9.248 9.544 9.229 9.333 11,134,032 +0.02(+0.20%)
Mar 17, 2023 9.389 9.408 9.144 9.314 7,267,138 -0.40(-4.17%)
Mar 16, 2023 9.417 9.719 9.229 9.719 10,856,119 -0.17(-1.71%)
Mar 15, 2023 9.568 9.992 9.474 9.888 14,553,855 -0.72(-6.75%)
Mar 14, 2023 10.66 10.76 10.53 10.60 5,784,697 +0.37(+3.59%)
Mar 13, 2023 10.03 10.40 9.968 10.24 8,369,619 -0.24(-2.25%)
Mar 10, 2023 10.62 10.78 10.40 10.47 14,329,685 -0.74(-6.63%)
Mar 09, 2023 11.45 11.52 11.21 11.22 4,161,274 -0.37(-3.17%)
Mar 08, 2023 11.53 11.65 11.51 11.58 2,244,813 +0.16(+1.40%)
Mar 07, 2023 11.72 11.73 11.40 11.42 3,786,789 -0.37(-3.12%)
Mar 06, 2023 11.74 11.87 11.73 11.79 1,748,987 +0.04(+0.32%)
Mar 03, 2023 11.57 11.76 11.57 11.75 2,661,390 +0.26(+2.30%)
Mar 02, 2023 11.44 11.50 11.38 11.49 2,577,306 -0.21(-1.77%)
Mar 01, 2023 11.74 11.79 11.59 11.70 3,323,460 -0.04(-0.32%)
Feb 28, 2023 11.77 11.83 11.72 11.73 2,714,807 +0.20(+1.71%)
Feb 27, 2023 11.56 11.60 11.50 11.54 2,333,484 +0.26(+2.34%)
Feb 24, 2023 11.27 11.32 11.20 11.27 3,048,144 -0.18(-1.56%)
Feb 23, 2023 11.50 11.52 11.38 11.45 2,414,285 -0.02(-0.16%)
Feb 22, 2023 11.43 11.52 11.35 11.47 2,347,806 -0.09(-0.81%)
Feb 21, 2023 11.61 11.71 11.51 11.56 3,422,629 -0.41(-3.46%)
Feb 17, 2023 11.88 11.98 11.85 11.98 3,452,217 +0.14(+1.19%)
Feb 16, 2023 11.77 11.94 11.75 11.84 3,391,314 +0.27(+2.36%)
Feb 15, 2023 11.50 11.56 11.44 11.56 1,963,596 -0.11(-0.97%)
Feb 14, 2023 11.55 11.78 11.53 11.68 5,380,441 +0.12(+1.06%)
Feb 13, 2023 11.48 11.57 11.44 11.56 2,289,290 +0.15(+1.32%)
Feb 10, 2023 11.46 11.47 11.33 11.40 4,614,654 -0.36(-3.04%)
Feb 09, 2023 11.93 11.96 11.72 11.76 3,065,465 -0.06(-0.48%)
Feb 08, 2023 11.79 11.85 11.77 11.82 2,945,499 +0.07(+0.56%)
Feb 07, 2023 11.53 11.78 11.53 11.75 3,942,031 +0.24(+2.13%)
Feb 06, 2023 11.52 11.54 11.41 11.51 3,973,991 -0.20(-1.69%)
Feb 03, 2023 11.77 11.84 11.66 11.71 4,931,673 -0.14(-1.19%)
Feb 02, 2023 12.13 12.16 11.73 11.85 9,598,154 -0.86(-6.75%)
Feb 01, 2023 12.57 12.78 12.50 12.70 4,489,942 +0.10(+0.82%)
Jan 31, 2023 12.48 12.60 12.43 12.60 2,675,885 +0.08(+0.68%)
Jan 30, 2023 12.60 12.69 12.51 12.52 2,620,740 -0.13(-1.04%)
Jan 27, 2023 12.58 12.67 12.53 12.65 2,791,990 +0.11(+0.90%)
Jan 26, 2023 12.40 12.53 12.33 12.53 3,759,496 +0.23(+1.84%)
Jan 25, 2023 12.15 12.32 12.12 12.31 2,932,240 +0.04(+0.31%)
Jan 24, 2023 12.17 12.31 12.13 12.27 2,628,819 +0.04(+0.31%)
Jan 23, 2023 12.20 12.28 12.17 12.23 3,919,666 -0.05(-0.38%)
Jan 20, 2023 12.10 12.28 12.07 12.28 2,998,423 +0.23(+1.87%)
Jan 19, 2023 12.03 12.07 11.91 12.05 3,854,471 -0.05(-0.39%)
Jan 18, 2023 12.29 12.30 12.07 12.10 3,469,404 -0.06(-0.46%)
Jan 17, 2023 12.20 12.31 12.09 12.16 3,160,881 +0.17(+1.41%)
Jan 13, 2023 11.77 12.02 11.76 11.99 3,193,455 -0.08(-0.70%)
Jan 12, 2023 12.00 12.07 11.90 12.07 3,663,351 +0.14(+1.18%)
Jan 11, 2023 11.89 11.94 11.84 11.93 2,575,288 +0.04(+0.32%)
Jan 10, 2023 11.72 11.91 11.66 11.89 7,671,976 +0.18(+1.53%)
Jan 09, 2023 11.80 11.91 11.70 11.72 5,971,874 +0.00(+0.00%)
Jan 06, 2023 11.44 11.72 11.39 11.72 3,482,830 +0.28(+2.47%)
Jan 05, 2023 11.45 11.47 11.34 11.43 5,010,258 -0.32(-2.72%)
Jan 04, 2023 11.56 11.81 11.53 11.75 9,250,695 +0.73(+6.58%)
Jan 03, 2023 11.03 11.10 10.92 11.03 5,205,188 +0.18(+1.65%)
Dec 30, 2022 10.66 10.94 10.62 10.85 4,095,417 +0.08(+0.79%)
Dec 29, 2022 10.70 10.77 10.67 10.76 2,458,867 +0.18(+1.69%)
Dec 28, 2022 10.70 10.72 10.58 10.59 2,656,272 -0.15(-1.40%)
Dec 27, 2022 10.72 10.77 10.69 10.74 2,440,163 +0.02(+0.18%)
Dec 23, 2022 10.61 10.73 10.60 10.72 2,977,221 +0.10(+0.98%)
Dec 22, 2022 10.73 10.75 10.47 10.61 3,960,745 -0.07(-0.62%)
Dec 21, 2022 10.64 10.72 10.61 10.68 3,616,937 +0.16(+1.52%)
Dec 20, 2022 10.41 10.53 10.39 10.52 7,513,115 +0.61(+6.18%)
Dec 19, 2022 9.916 9.982 9.860 9.907 2,703,407 +0.03(+0.29%)
Dec 16, 2022 9.860 9.959 9.747 9.879 6,172,373 +0.21(+2.14%)
Dec 15, 2022 9.907 9.935 9.634 9.672 4,784,794 -0.38(-3.75%)
Dec 14, 2022 10.16 10.18 10.00 10.05 4,693,014 -0.23(-2.20%)
Dec 13, 2022 10.29 10.32 10.20 10.27 4,686,158 +0.28(+2.83%)
Dec 12, 2022 9.945 10.00 9.879 9.992 2,809,446 -0.05(-0.47%)
Dec 09, 2022 9.964 10.10 9.959 10.04 3,325,249 +0.08(+0.85%)
Dec 08, 2022 9.935 10.00 9.907 9.954 3,114,341 +0.12(+1.25%)
Dec 07, 2022 9.916 9.954 9.813 9.832 3,915,033 -0.02(-0.19%)
Dec 06, 2022 10.02 10.04 9.799 9.851 4,019,964 -0.13(-1.32%)
Dec 05, 2022 10.12 10.19 9.964 9.982 4,230,488 +0.05(+0.47%)
Dec 02, 2022 9.851 9.949 9.832 9.935 3,602,639 +0.12(+1.25%)
Dec 01, 2022 9.982 10.02 9.742 9.813 3,687,912 -0.20(-1.98%)
Nov 30, 2022 9.935 10.02 9.738 10.01 5,516,498 +0.05(+0.47%)
Nov 29, 2022 9.916 10.04 9.916 9.964 2,672,340 +0.04(+0.38%)
Nov 28, 2022 10.13 10.16 9.907 9.926 3,066,843 -0.25(-2.50%)
Nov 25, 2022 10.10 10.19 10.10 10.18 2,479,424 +0.15(+1.50%)
Nov 23, 2022 9.916 10.04 9.916 10.03 3,419,983 +0.16(+1.62%)
Nov 22, 2022 9.841 9.912 9.813 9.869 2,690,375 +0.04(+0.38%)
Nov 21, 2022 9.832 9.926 9.794 9.832 3,581,800 -0.06(-0.57%)
Nov 18, 2022 9.907 9.963 9.855 9.888 5,490,454 -0.02(-0.19%)
Nov 17, 2022 9.728 9.907 9.719 9.907 3,570,772 -0.01(-0.09%)
Nov 16, 2022 9.954 9.973 9.860 9.916 3,864,625 -0.02(-0.19%)
Nov 15, 2022 10.18 10.18 9.770 9.935 11,548,146 +0.08(+0.76%)
Nov 14, 2022 9.926 9.978 9.851 9.860 3,285,804 -0.14(-1.41%)
Nov 11, 2022 9.888 10.04 9.813 10.00 6,371,170 +0.41(+4.32%)
Nov 10, 2022 9.446 9.596 9.370 9.587 5,690,666 +0.51(+5.60%)
Nov 09, 2022 9.097 9.189 9.059 9.078 5,438,994 -0.24(-2.53%)
Nov 08, 2022 9.248 9.368 9.220 9.314 4,509,909 +0.08(+0.92%)
Nov 07, 2022 9.154 9.267 9.154 9.229 3,974,729 +0.08(+0.82%)
Nov 04, 2022 9.097 9.205 9.017 9.154 5,616,064 +0.29(+3.29%)
Nov 03, 2022 8.824 8.895 8.805 8.862 4,143,651 -0.14(-1.57%)
Nov 02, 2022 9.116 8.984 9.003 5,920,901 -0.05(-0.52%)
Nov 01, 2022 9.163 9.201 9.022 9.050 5,860,431 +0.03(+0.31%)
Oct 31, 2022 9.022 9.074 8.984 9.022 4,901,638 -0.21(-2.24%)
Oct 28, 2022 9.201 9.238 9.111 9.229 6,431,038 +0.08(+0.82%)
Oct 27, 2022 9.116 9.342 9.059 9.154 10,491,663 +0.33(+3.74%)
Oct 26, 2022 8.739 8.961 8.739 8.824 7,302,770 +0.08(+0.86%)
Oct 25, 2022 8.542 8.819 8.542 8.749 6,789,681 +0.22(+2.54%)
Oct 24, 2022 8.485 8.626 8.457 8.532 7,554,364 +0.13(+1.57%)
Oct 21, 2022 8.108 8.410 8.075 8.400 7,982,193 +0.23(+2.77%)
Oct 20, 2022 8.193 8.306 8.122 8.174 5,117,013 +0.01(+0.12%)
Oct 19, 2022 8.165 8.235 8.071 8.165 5,750,456 -0.01(-0.12%)
Oct 18, 2022 8.334 8.344 8.151 8.174 13,891,148 +0.25(+3.21%)
Oct 17, 2022 7.986 8.052 7.896 7.920 6,045,732 +0.08(+1.08%)
Oct 14, 2022 8.014 8.089 7.826 7.835 7,071,259 +0.08(+0.97%)
Oct 13, 2022 7.242 7.835 7.195 7.760 12,002,237 +0.59(+8.28%)
Oct 12, 2022 7.044 7.223 7.006 7.167 6,513,230 +0.16(+2.29%)
Oct 11, 2022 7.157 7.176 6.959 7.006 8,230,733 -0.29(-4.00%)
Oct 10, 2022 7.402 7.426 7.204 7.298 7,105,819 +0.08(+1.04%)
Oct 07, 2022 7.251 7.308 7.124 7.223 6,744,748 -0.03(-0.39%)
Oct 06, 2022 7.308 7.364 7.204 7.251 5,813,561 -0.12(-1.66%)
Oct 05, 2022 7.430 7.483 7.327 7.374 6,674,021 -0.29(-3.81%)
Oct 04, 2022 7.317 7.685 7.308 7.666 10,265,961 +0.57(+8.10%)
Oct 03, 2022 6.931 7.129 6.823 7.091 7,787,131 +0.12(+1.76%)
Sep 30, 2022 6.950 7.091 6.912 6.969 7,313,278 -0.06(-0.80%)
Sep 29, 2022 6.912 7.044 6.837 7.025 8,820,456 -0.19(-2.61%)
Sep 28, 2022 6.959 7.242 6.931 7.214 9,936,607 -0.07(-0.91%)
Sep 27, 2022 7.496 7.572 7.176 7.280 11,006,626 -0.37(-4.80%)
Sep 26, 2022 7.798 7.854 7.595 7.647 7,127,907 -0.21(-2.64%)
Sep 23, 2022 8.071 8.080 7.760 7.854 8,338,882 -0.50(-5.98%)
Sep 22, 2022 8.542 8.560 8.268 8.353 8,822,368 +0.25(+3.14%)
Sep 21, 2022 8.240 8.363 8.089 8.099 7,201,670 -0.26(-3.15%)
Sep 20, 2022 8.523 8.527 8.283 8.363 4,460,547 -0.25(-2.95%)
Sep 19, 2022 8.466 8.636 8.466 8.617 3,687,637 +0.06(+0.66%)
Sep 16, 2022 8.523 8.607 8.447 8.560 4,722,000 -0.08(-0.98%)
Sep 15, 2022 8.542 8.763 8.542 8.645 6,052,755 +0.20(+2.34%)
Sep 14, 2022 8.429 8.513 8.363 8.447 4,323,823 -0.01(-0.11%)
Sep 13, 2022 8.457 8.617 8.410 8.457 8,541,490 -0.31(-3.54%)
Sep 12, 2022 8.768 8.852 8.730 8.768 7,124,811 +0.33(+3.91%)
Sep 09, 2022 8.438 8.513 8.414 8.438 6,121,291 +0.24(+2.87%)
Sep 08, 2022 7.788 8.212 7.750 8.202 11,063,072 +0.40(+5.19%)
Sep 07, 2022 7.534 7.816 7.506 7.798 5,364,087 +0.05(+0.61%)
Sep 06, 2022 7.826 7.855 7.656 7.750 7,607,674 -0.04(-0.48%)
Sep 02, 2022 7.929 8.141 7.713 7.788 7,499,317 +0.07(+0.85%)
Sep 01, 2022 7.703 7.732 7.534 7.722 5,481,291 -0.10(-1.32%)
Aug 31, 2022 7.901 7.944 7.816 7.826 3,626,622 -0.09(-1.19%)
Aug 30, 2022 7.967 7.995 7.826 7.920 4,808,303 +0.16(+2.06%)
Aug 29, 2022 7.713 7.798 7.661 7.760 2,910,485 +0.12(+1.60%)
Aug 26, 2022 7.976 7.986 7.619 7.637 5,605,661 -0.28(-3.57%)
Aug 25, 2022 7.807 7.934 7.807 7.920 3,141,782 +0.09(+1.20%)
Aug 24, 2022 7.722 7.882 7.694 7.826 3,518,391 -0.01(-0.12%)
Aug 23, 2022 7.863 7.948 7.800 7.835 5,340,805 -0.07(-0.83%)
Aug 22, 2022 7.882 7.911 7.765 7.901 4,577,853 -0.13(-1.64%)
Aug 19, 2022 8.174 8.174 7.995 8.033 5,480,440 -0.40(-4.80%)
Aug 18, 2022 8.485 8.494 8.381 8.438 2,365,639 -0.03(-0.33%)
Aug 17, 2022 8.466 8.546 8.429 8.466 3,165,399 -0.21(-2.39%)
Aug 16, 2022 8.607 8.698 8.579 8.673 4,259,404 +0.06(+0.66%)
Aug 15, 2022 8.607 8.636 8.537 8.617 1,932,011 -0.21(-2.35%)
Aug 12, 2022 8.777 8.824 8.716 8.824 2,713,334 +0.22(+2.52%)
Aug 11, 2022 8.673 8.739 8.598 8.607 3,357,128 +0.03(+0.33%)
Aug 10, 2022 8.513 8.645 8.513 8.579 3,778,333 +0.19(+2.24%)
Aug 09, 2022 8.438 8.480 8.367 8.391 2,032,452 -0.02(-0.22%)
Aug 08, 2022 8.410 8.504 8.391 8.410 2,629,859 +0.02(+0.22%)
Aug 05, 2022 8.306 8.438 8.306 8.391 3,255,045 +0.08(+1.02%)
Aug 04, 2022 8.259 8.316 8.202 8.306 4,603,820 +0.08(+1.03%)
Aug 03, 2022 8.146 8.259 8.099 8.221 3,972,213 +0.21(+2.59%)
Aug 02, 2022 8.108 8.141 8.005 8.014 2,486,514 -0.11(-1.39%)
Aug 01, 2022 8.184 8.249 8.061 8.127 3,256,062 -0.08(-0.92%)
Jul 29, 2022 8.089 8.235 8.052 8.202 3,989,501 +0.08(+1.04%)
Jul 28, 2022 7.995 8.127 7.944 8.118 5,478,308 +0.26(+3.36%)
Jul 27, 2022 7.619 7.882 7.572 7.854 7,168,753 +0.08(+0.97%)
Jul 26, 2022 7.750 7.821 7.713 7.779 6,485,595 -0.29(-3.62%)
Jul 25, 2022 8.061 8.170 7.986 8.071 5,256,727 +0.16(+2.02%)
Jul 22, 2022 7.976 8.024 7.854 7.911 4,868,682 -0.28(-3.45%)
Jul 21, 2022 8.014 8.193 7.995 8.193 5,337,807 +0.26(+3.33%)
Jul 20, 2022 8.080 8.099 7.863 7.929 6,968,516 -0.20(-2.43%)
Jul 19, 2022 7.948 8.212 7.920 8.127 10,069,489 +0.45(+5.89%)
Jul 18, 2022 7.722 7.806 7.647 7.675 5,681,874 +0.23(+3.03%)
Jul 15, 2022 7.289 7.477 7.218 7.449 6,584,367 +0.23(+3.13%)
Jul 14, 2022 7.233 7.289 7.101 7.223 8,347,052 -0.13(-1.79%)
Jul 13, 2022 7.346 7.440 7.214 7.355 7,345,809 -0.06(-0.76%)
Jul 12, 2022 7.233 7.561 7.223 7.411 5,682,097 -0.07(-0.88%)
Jul 11, 2022 7.572 7.586 7.430 7.477 5,814,160 -0.35(-4.45%)
Jul 08, 2022 7.826 7.859 7.694 7.826 4,347,028 +0.23(+2.97%)
Jul 07, 2022 7.572 7.703 7.553 7.600 5,601,030 +0.11(+1.51%)
Jul 06, 2022 7.459 7.504 7.365 7.487 7,811,512 -0.22(-2.81%)
Jul 05, 2022 7.477 7.713 7.383 7.703 9,939,117 -0.26(-3.31%)
Jul 01, 2022 7.835 7.991 7.746 7.967 6,794,572 -0.26(-3.20%)
Jun 30, 2022 8.099 8.301 7.962 8.231 5,601,142 -0.22(-2.56%)
Jun 29, 2022 8.589 8.589 8.372 8.447 5,176,623 -0.23(-2.61%)
Jun 28, 2022 8.833 8.994 8.655 8.673 5,315,525 -0.17(-1.92%)
Jun 27, 2022 8.918 8.942 8.711 8.843 4,001,491 -0.07(-0.74%)
Jun 24, 2022 8.673 8.909 8.636 8.909 5,568,131 +0.36(+4.19%)
Jun 23, 2022 8.881 9.008 8.438 8.551 14,172,470 -1.07(-11.15%)
Jun 22, 2022 9.568 9.728 9.544 9.625 2,694,636 +0.00(+0.00%)
Jun 21, 2022 9.653 9.744 9.587 9.625 3,151,852 +0.29(+3.13%)
Jun 17, 2022 9.323 9.413 9.234 9.333 3,075,968 +0.08(+0.81%)
Jun 16, 2022 9.220 9.347 9.125 9.257 4,723,798 -0.15(-1.60%)
Jun 15, 2022 9.276 9.493 9.205 9.408 4,243,170 +0.38(+4.17%)
Jun 14, 2022 9.163 9.210 8.946 9.031 3,714,704 -0.04(-0.42%)
Jun 13, 2022 9.050 9.196 9.012 9.069 5,878,385 -0.33(-3.51%)
Jun 10, 2022 9.549 9.563 9.309 9.398 7,009,414 -0.53(-5.31%)
Jun 09, 2022 10.10 10.12 9.907 9.926 3,889,831 -0.24(-2.32%)
Jun 08, 2022 10.24 10.32 10.11 10.16 2,801,358 -0.32(-3.05%)
Jun 07, 2022 10.27 10.49 10.27 10.48 2,900,197 -0.01(-0.09%)
Jun 06, 2022 10.52 10.60 10.43 10.49 2,218,974 +0.20(+1.92%)
Jun 03, 2022 10.31 10.35 10.24 10.29 1,769,854 -0.11(-1.09%)
Jun 02, 2022 10.35 10.42 10.26 10.41 2,471,471 +0.08(+0.73%)
Jun 01, 2022 10.48 10.51 10.25 10.33 4,322,826 -0.20(-1.88%)
May 31, 2022 10.51 10.59 10.47 10.53 2,797,719 -0.07(-0.62%)
May 27, 2022 10.54 10.59 10.45 10.59 2,622,792 +0.06(+0.54%)
May 26, 2022 10.41 10.60 10.39 10.54 4,866,162 +0.16(+1.54%)
May 25, 2022 10.13 10.48 10.13 10.38 4,837,840 +0.12(+1.19%)
May 24, 2022 10.27 10.36 10.13 10.26 10,440,663 +0.23(+2.25%)
May 23, 2022 9.907 10.12 9.813 10.03 6,844,794 +0.70(+7.47%)
May 20, 2022 9.361 9.389 9.121 9.333 4,169,104 +0.02(+0.22%)
May 19, 2022 9.091 9.376 9.091 9.312 6,143,764 +0.25(+2.75%)
May 18, 2022 9.266 9.303 9.021 9.063 4,104,408 -0.27(-2.87%)
May 17, 2022 9.257 9.358 9.229 9.330 3,639,206 +0.41(+4.55%)
May 16, 2022 8.915 8.976 8.805 8.925 3,259,893 -0.03(-0.31%)
May 13, 2022 8.869 9.054 8.869 8.952 5,060,766 +0.25(+2.86%)
May 12, 2022 8.547 8.805 8.450 8.703 6,072,230 -0.06(-0.74%)
May 11, 2022 8.962 9.160 8.759 8.768 5,340,053 -0.20(-2.26%)
May 10, 2022 9.026 9.054 8.763 8.971 7,164,145 +0.21(+2.42%)
May 09, 2022 8.897 8.925 8.694 8.759 6,962,805 -0.31(-3.46%)
May 06, 2022 9.109 9.173 8.966 9.072 6,557,094 -0.05(-0.51%)
May 05, 2022 9.450 9.459 9.045 9.118 8,914,135 -0.69(-7.05%)
May 04, 2022 9.515 9.865 9.496 9.810 6,990,643 +0.19(+2.01%)
May 03, 2022 9.533 9.658 9.496 9.616 5,917,914 +0.32(+3.47%)
May 02, 2022 9.247 9.321 9.100 9.293 6,614,639 +0.18(+2.02%)
Apr 29, 2022 9.303 9.404 9.081 9.109 8,050,216 -0.33(-3.52%)
Apr 28, 2022 9.413 9.487 9.201 9.441 8,684,643 +0.10(+1.09%)
Apr 27, 2022 9.321 9.441 9.187 9.340 12,432,839 -0.69(-6.89%)
Apr 26, 2022 10.16 10.28 9.920 10.03 11,283,017 -0.51(-4.81%)
Apr 25, 2022 10.53 10.58 10.21 10.54 7,454,879 -0.32(-2.97%)
Apr 22, 2022 11.10 11.15 10.78 10.86 9,224,957 -0.36(-3.20%)
Apr 21, 2022 11.52 11.56 11.16 11.22 9,409,173 +0.07(+0.66%)
Apr 20, 2022 11.24 11.28 11.10 11.15 6,276,515 +0.15(+1.34%)
Apr 19, 2022 10.87 11.04 10.86 11.00 4,414,015 +0.10(+0.93%)
Apr 18, 2022 10.80 10.99 10.78 10.90 2,682,281 +0.06(+0.60%)
Apr 14, 2022 10.95 10.99 10.78 10.83 5,548,832 -0.16(-1.43%)
Apr 13, 2022 10.68 11.00 10.65 10.99 5,134,244 +0.21(+1.97%)
Apr 12, 2022 10.93 11.03 10.69 10.78 12,307,566 -0.28(-2.50%)
Apr 11, 2022 11.94 12.10 11.01 11.05 22,625,646 -0.76(-6.40%)
Apr 08, 2022 11.70 11.90 11.70 11.81 3,658,343 +0.17(+1.43%)
Apr 07, 2022 11.72 11.79 11.43 11.64 5,808,137 +0.18(+1.53%)
Apr 06, 2022 11.43 11.54 11.31 11.47 5,035,446 -0.32(-2.74%)
Apr 05, 2022 11.96 11.98 11.76 11.79 3,714,503 -0.23(-1.92%)
Apr 04, 2022 11.98 12.11 11.89 12.02 4,090,060 -0.06(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.