Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 58.19 58.87 57.95 58.25 4,142,954 -0.59(-1.01%)
Mar 30, 2015 58.61 58.98 58.14 58.85 3,132,842 +1.02(+1.77%)
Mar 27, 2015 58.67 58.71 57.64 57.82 3,174,565 -1.31(-2.22%)
Mar 26, 2015 60.05 60.42 59.00 59.14 3,181,502 -0.17(-0.29%)
Mar 25, 2015 58.81 59.75 58.54 59.31 3,757,448 +0.88(+1.50%)
Mar 24, 2015 58.90 58.92 58.11 58.43 3,533,423 +0.22(+0.38%)
Mar 23, 2015 58.97 59.39 58.20 58.21 3,257,989 -0.45(-0.76%)
Mar 20, 2015 58.29 59.67 58.24 58.66 6,165,654 +0.81(+1.39%)
Mar 19, 2015 58.67 58.96 57.74 57.85 3,729,106 -2.03(-3.40%)
Mar 18, 2015 58.49 60.36 58.33 59.88 4,289,571 +1.06(+1.81%)
Mar 17, 2015 58.79 59.37 57.98 58.82 2,876,439 -0.47(-0.80%)
Mar 16, 2015 58.61 59.33 58.16 59.29 2,556,853 +0.28(+0.48%)
Mar 13, 2015 58.36 59.19 57.66 59.01 2,844,359 +0.20(+0.33%)
Mar 12, 2015 59.92 60.04 58.76 58.81 2,619,731 -0.71(-1.19%)
Mar 11, 2015 59.45 60.21 59.14 59.52 2,702,895 +0.31(+0.52%)
Mar 10, 2015 59.46 60.08 59.10 59.21 3,455,346 -1.01(-1.68%)
Mar 09, 2015 61.14 61.40 60.21 60.22 2,798,021 -0.83(-1.36%)
Mar 06, 2015 62.46 62.68 60.80 61.05 3,702,222 -1.80(-2.87%)
Mar 05, 2015 63.61 63.76 62.86 62.86 3,070,766 -1.15(-1.79%)
Mar 04, 2015 63.90 64.10 63.09 64.00 2,620,921 +0.30(+0.47%)
Mar 03, 2015 63.47 64.26 63.27 63.70 2,558,767 +0.33(+0.51%)
Mar 02, 2015 64.21 64.01 62.57 63.38 3,567,387 -0.83(-1.29%)
Feb 27, 2015 64.86 65.02 64.11 64.21 3,916,041 -0.30(-0.46%)
Feb 26, 2015 64.94 65.29 63.88 64.51 3,162,744 -1.04(-1.59%)
Feb 25, 2015 65.30 66.17 65.30 65.55 2,390,873 +0.14(+0.21%)
Feb 24, 2015 65.37 65.61 64.69 65.42 2,352,380 +0.53(+0.82%)
Feb 23, 2015 64.28 65.47 64.15 64.88 4,419,794 -0.37(-0.56%)
Feb 20, 2015 65.36 65.59 64.57 65.25 2,997,210 -0.15(-0.24%)
Feb 19, 2015 63.75 65.83 63.38 65.41 4,807,401 -0.53(-0.80%)
Feb 18, 2015 65.17 66.32 64.99 65.94 3,352,457 -0.21(-0.31%)
Feb 17, 2015 64.99 66.39 64.59 66.14 4,235,741 +0.44(+0.66%)
Feb 13, 2015 64.72 65.71 65.71 65.71 4,098,638 +1.81(+2.84%)
Feb 12, 2015 63.08 64.03 62.79 63.89 4,348,195 +1.63(+2.62%)
Feb 11, 2015 61.28 62.91 61.03 62.26 3,487,873 +0.01(+0.01%)
Feb 10, 2015 62.83 62.99 61.11 62.25 3,411,190 -0.85(-1.34%)
Feb 09, 2015 63.69 63.84 62.62 63.10 3,396,313 +0.69(+1.11%)
Feb 06, 2015 63.17 63.58 62.00 62.40 3,136,103 -0.17(-0.27%)
Feb 05, 2015 62.22 63.23 61.72 62.58 5,721,992 +0.99(+1.61%)
Feb 04, 2015 61.08 62.10 60.59 61.58 4,238,664 -0.57(-0.92%)
Feb 03, 2015 60.93 62.74 60.79 62.16 5,627,102 +2.22(+3.71%)
Feb 02, 2015 58.87 60.19 58.56 59.93 4,197,335 +2.21(+3.84%)
Jan 30, 2015 55.62 58.83 55.42 57.72 7,008,250 +1.53(+2.72%)
Jan 29, 2015 56.96 57.56 54.57 56.19 5,873,239 -0.27(-0.48%)
Jan 28, 2015 60.29 60.63 56.44 56.46 7,861,267 -4.78(-7.81%)
Jan 27, 2015 61.18 61.99 60.04 61.24 2,936,877 -0.03(-0.06%)
Jan 26, 2015 60.53 61.44 59.84 61.28 3,317,133 +0.70(+1.16%)
Jan 23, 2015 60.96 61.57 60.38 60.57 3,095,165 -1.06(-1.72%)
Jan 22, 2015 61.41 61.70 60.34 61.63 3,732,947 +0.56(+0.92%)
Jan 21, 2015 60.22 61.40 59.88 61.07 2,429,472 +1.57(+2.64%)
Jan 20, 2015 58.56 59.60 58.39 59.50 3,106,193 -0.38(-0.64%)
Jan 16, 2015 58.58 60.45 58.53 59.88 4,416,350 +1.80(+3.09%)
Jan 15, 2015 59.21 60.50 57.96 58.09 6,305,252 -1.13(-1.91%)
Jan 14, 2015 57.27 59.27 56.59 59.21 4,257,229 +1.33(+2.29%)
Jan 13, 2015 58.89 59.45 57.46 57.89 3,940,559 -0.63(-1.08%)
Jan 12, 2015 59.67 60.19 58.15 58.52 4,120,602 -2.30(-3.78%)
Jan 09, 2015 60.96 61.24 60.05 60.82 2,520,010 -0.22(-0.36%)
Jan 08, 2015 60.04 61.19 59.52 61.04 3,917,142 +1.78(+3.00%)
Jan 07, 2015 60.12 60.81 58.96 59.27 2,700,617 -0.14(-0.23%)
Jan 06, 2015 59.76 61.33 58.81 59.40 4,271,434 -0.93(-1.55%)
Jan 05, 2015 62.12 62.43 59.81 60.34 4,104,594 -3.07(-4.84%)
Jan 02, 2015 62.59 63.99 62.39 63.41 2,231,600 +0.27(+0.43%)
Dec 31, 2014 63.19 63.13 63.13 63.13 2,320,129 -0.27(-0.42%)
Dec 30, 2014 63.62 64.17 63.05 63.40 3,374,246 -0.59(-0.92%)
Dec 29, 2014 64.18 64.67 63.49 63.99 2,163,542 +0.44(+0.69%)
Dec 26, 2014 64.14 64.50 63.31 63.55 1,819,223 -0.05(-0.08%)
Dec 24, 2014 63.82 63.60 63.60 63.60 1,460,575 -0.85(-1.31%)
Dec 23, 2014 62.99 64.94 62.72 64.45 5,206,494 +1.37(+2.17%)
Dec 22, 2014 63.21 63.35 61.97 63.08 5,124,149 -0.63(-0.99%)
Dec 19, 2014 61.05 63.80 60.50 63.71 9,068,821 +3.38(+5.60%)
Dec 18, 2014 60.99 61.16 58.70 60.34 5,768,114 +1.30(+2.20%)
Dec 17, 2014 56.38 59.64 56.32 59.04 7,166,386 +2.39(+4.23%)
Dec 16, 2014 55.14 58.70 54.56 56.64 8,745,735 +0.67(+1.19%)
Dec 15, 2014 56.90 57.69 55.85 55.97 6,748,681 -0.71(-1.25%)
Dec 12, 2014 56.87 57.68 56.10 56.68 7,267,985 -1.13(-1.96%)
Dec 11, 2014 58.39 59.55 57.56 57.82 5,756,509 -0.61(-1.05%)
Dec 10, 2014 60.65 60.65 57.98 58.43 5,560,950 -3.07(-4.99%)
Dec 09, 2014 60.49 62.09 60.49 61.50 5,123,148 +0.74(+1.22%)
Dec 08, 2014 63.32 63.64 60.52 60.76 5,963,742 -3.76(-5.82%)
Dec 05, 2014 64.75 65.40 64.65 64.51 4,603,753 -0.49(-0.75%)
Dec 04, 2014 64.78 65.07 64.05 65.00 4,855,191 -0.44(-0.68%)
Dec 03, 2014 64.26 66.00 64.23 65.44 4,895,835 +1.43(+2.24%)
Dec 02, 2014 62.79 64.45 62.03 64.01 5,339,604 +0.99(+1.57%)
Dec 01, 2014 61.58 63.12 60.66 63.02 6,396,170 +0.89(+1.43%)
Nov 28, 2014 62.99 64.06 62.03 62.14 5,197,932 -6.73(-9.77%)
Nov 26, 2014 69.98 68.87 68.87 68.87 3,804,942 -1.26(-1.80%)
Nov 25, 2014 72.29 72.42 70.02 70.13 4,576,966 -2.01(-2.79%)
Nov 24, 2014 72.76 73.06 71.61 72.14 3,667,677 -0.46(-0.63%)
Nov 21, 2014 72.37 73.36 72.14 72.60 5,212,171 +1.38(+1.94%)
Nov 20, 2014 70.24 71.25 70.21 71.22 3,245,079 +1.04(+1.48%)
Nov 19, 2014 70.20 70.72 69.34 70.18 3,228,636 +0.40(+0.57%)
Nov 18, 2014 69.22 70.33 68.90 69.78 3,513,705 +0.56(+0.81%)
Nov 17, 2014 69.87 70.03 68.47 69.22 4,611,141 -1.53(-2.16%)
Nov 14, 2014 69.58 70.83 69.40 70.74 4,611,033 +1.64(+2.38%)
Nov 13, 2014 70.06 70.51 68.09 69.10 5,045,095 -1.16(-1.65%)
Nov 12, 2014 70.79 71.59 69.95 70.26 4,210,921 -1.15(-1.61%)
Nov 11, 2014 71.42 71.99 70.61 71.41 3,926,834 +0.00(+0.00%)
Nov 10, 2014 72.73 73.27 70.50 71.41 5,442,126 -0.89(-1.24%)
Nov 07, 2014 71.73 73.26 71.35 72.30 5,054,759 +0.98(+1.37%)
Nov 06, 2014 70.79 71.60 69.81 71.32 4,357,887 +0.46(+0.65%)
Nov 05, 2014 70.14 71.38 69.46 70.86 4,087,428 +1.47(+2.12%)
Nov 04, 2014 68.16 69.63 68.06 69.39 4,142,537 -1.55(-2.19%)
Nov 03, 2014 72.54 73.48 70.70 70.94 4,190,726 -1.32(-1.83%)
Oct 31, 2014 71.23 72.47 69.95 72.26 5,198,503 +1.42(+2.01%)
Oct 30, 2014 70.17 71.31 69.57 70.83 3,759,180 +0.21(+0.30%)
Oct 29, 2014 71.17 72.38 69.92 70.62 5,335,085 +0.80(+1.15%)
Oct 28, 2014 68.37 69.88 68.25 69.82 3,319,789 +1.40(+2.04%)
Oct 27, 2014 68.81 70.16 70.16 68.42 3,301,324 -1.74(-2.48%)
Oct 24, 2014 69.66 70.53 68.78 70.16 2,962,469 +0.11(+0.16%)
Oct 23, 2014 69.51 70.63 69.04 70.05 3,766,186 +1.89(+2.77%)
Oct 22, 2014 71.52 71.81 68.15 68.16 5,608,336 -1.14(-1.65%)
Oct 21, 2014 68.93 70.38 68.55 69.30 4,538,315 +1.39(+2.04%)
Oct 20, 2014 66.94 68.32 66.72 67.91 4,014,888 +0.94(+1.40%)
Oct 17, 2014 67.81 69.22 66.63 66.98 5,938,358 +0.49(+0.73%)
Oct 16, 2014 63.55 67.17 63.35 66.49 6,997,642 +1.45(+2.23%)
Oct 15, 2014 63.25 65.33 62.08 65.04 7,999,807 +0.37(+0.57%)
Oct 14, 2014 66.62 67.14 64.36 64.68 8,085,698 -1.59(-2.40%)
Oct 13, 2014 70.14 70.89 66.21 66.27 5,848,418 -4.06(-5.77%)
Oct 10, 2014 71.83 72.20 70.00 70.32 5,096,530 -1.76(-2.43%)
Oct 09, 2014 74.34 74.88 71.95 72.08 4,038,704 -3.25(-4.31%)
Oct 08, 2014 74.95 75.41 72.99 75.33 4,931,929 -0.04(-0.06%)
Oct 07, 2014 76.41 77.13 75.34 75.37 4,873,761 -1.21(-1.58%)
Oct 06, 2014 77.37 77.84 76.40 76.58 3,674,074 -0.72(-0.93%)
Oct 03, 2014 78.28 78.38 76.49 77.29 2,776,763 -0.51(-0.66%)
Oct 02, 2014 77.56 78.32 76.34 77.80 3,917,495 -0.23(-0.29%)
Oct 01, 2014 80.04 80.58 77.46 78.03 5,055,177 -2.33(-2.89%)
Sep 30, 2014 81.70 82.05 79.72 80.36 3,188,877 -1.61(-1.96%)
Sep 29, 2014 81.31 82.24 80.62 81.97 2,194,859 +0.03(+0.04%)
Sep 26, 2014 81.02 82.22 80.95 81.94 1,510,274 +0.84(+1.04%)
Sep 25, 2014 81.79 81.96 80.93 81.09 2,323,977 -0.70(-0.85%)
Sep 24, 2014 81.79 82.52 80.79 81.79 3,105,705 -0.02(-0.02%)
Sep 23, 2014 81.88 82.87 81.62 81.81 2,024,549 -0.23(-0.28%)
Sep 22, 2014 82.81 83.02 81.73 82.04 3,397,806 -1.04(-1.25%)
Sep 19, 2014 83.74 84.02 82.91 83.08 3,600,433 -0.19(-0.23%)
Sep 18, 2014 84.73 84.73 83.10 83.27 2,674,360 -1.00(-1.18%)
Sep 17, 2014 84.88 84.91 83.84 84.26 1,773,749 -0.24(-0.28%)
Sep 16, 2014 83.67 85.11 83.29 84.50 2,203,486 +1.03(+1.24%)
Sep 15, 2014 82.42 83.93 82.41 83.47 2,829,117 +0.85(+1.03%)
Sep 12, 2014 83.58 83.79 82.42 82.62 2,587,593 -1.38(-1.64%)
Sep 11, 2014 83.45 84.20 83.04 84.00 1,987,635 -0.25(-0.30%)
Sep 10, 2014 84.30 84.45 83.01 84.25 2,510,332 -0.30(-0.35%)
Sep 09, 2014 84.97 85.47 83.85 84.55 3,063,277 -0.22(-0.26%)
Sep 08, 2014 85.45 85.45 84.06 84.77 2,315,341 -1.05(-1.23%)
Sep 05, 2014 84.88 85.86 84.30 85.83 2,215,648 +0.71(+0.84%)
Sep 04, 2014 85.46 86.46 84.56 85.11 2,847,561 -0.51(-0.60%)
Sep 03, 2014 86.07 86.65 85.35 85.62 1,803,385 +0.19(+0.22%)
Sep 02, 2014 85.83 86.05 84.83 85.43 2,368,989 -0.48(-0.56%)
Aug 29, 2014 85.16 85.92 85.92 85.92 1,647,364 +0.77(+0.91%)
Aug 28, 2014 84.96 85.33 84.66 85.15 1,116,668 +0.19(+0.22%)
Aug 27, 2014 85.20 85.50 84.58 84.96 1,447,072 -0.25(-0.29%)
Aug 26, 2014 85.47 86.03 85.18 85.21 1,592,093 +0.09(+0.10%)
Aug 25, 2014 84.47 85.41 84.19 85.12 1,624,990 +1.15(+1.37%)
Aug 22, 2014 84.62 84.62 83.44 83.97 2,183,599 -1.07(-1.26%)
Aug 21, 2014 84.58 85.23 84.33 85.04 1,739,206 +0.57(+0.67%)
Aug 20, 2014 84.36 84.73 84.02 84.47 1,620,486 +0.10(+0.12%)
Aug 19, 2014 83.41 84.59 83.30 84.37 2,145,524 +1.17(+1.41%)
Aug 18, 2014 84.31 84.51 82.44 83.20 2,777,067 -0.85(-1.01%)
Aug 15, 2014 83.14 84.11 83.14 84.05 3,555,686 +1.16(+1.40%)
Aug 14, 2014 84.30 84.52 82.68 82.89 2,888,385 -1.35(-1.60%)
Aug 13, 2014 84.54 84.76 84.15 84.24 2,307,039 +0.08(+0.09%)
Aug 12, 2014 84.72 85.03 83.84 84.16 1,652,875 -0.94(-1.11%)
Aug 11, 2014 85.28 85.83 85.04 85.10 1,845,366 +0.19(+0.22%)
Aug 08, 2014 83.43 84.84 83.32 84.92 2,864,649 +1.77(+2.13%)
Aug 07, 2014 84.28 84.62 82.90 83.15 2,617,410 -0.79(-0.94%)
Aug 06, 2014 83.39 84.75 83.39 83.94 2,369,009 +0.15(+0.18%)
Aug 05, 2014 85.16 85.22 83.37 83.79 3,727,160 -1.57(-1.84%)
Aug 04, 2014 83.24 85.45 83.24 85.36 2,435,537 +2.07(+2.49%)
Aug 01, 2014 83.84 84.02 82.41 83.28 3,675,149 -0.83(-0.99%)
Jul 31, 2014 85.32 85.41 83.70 84.12 4,269,217 -1.76(-2.05%)
Jul 30, 2014 88.38 88.81 84.87 85.88 5,719,447 +1.39(+1.64%)
Jul 29, 2014 84.79 85.09 84.42 84.49 3,053,221 -0.35(-0.41%)
Jul 28, 2014 84.87 85.05 84.27 84.84 1,955,786 +0.02(+0.02%)
Jul 25, 2014 85.30 85.42 84.75 84.82 1,414,993 -0.79(-0.92%)
Jul 24, 2014 85.03 85.82 84.87 85.61 1,771,496 +0.49(+0.58%)
Jul 23, 2014 85.05 85.34 84.67 85.12 1,831,544 +0.31(+0.36%)
Jul 22, 2014 84.70 85.06 84.36 84.81 2,684,331 +0.41(+0.48%)
Jul 21, 2014 83.81 84.74 83.73 84.41 2,569,399 +0.51(+0.61%)
Jul 18, 2014 83.81 84.38 83.67 83.90 3,281,244 +0.23(+0.27%)
Jul 17, 2014 83.93 85.18 83.61 83.67 2,957,975 -0.65(-0.78%)
Jul 16, 2014 83.81 84.98 83.81 84.32 2,505,999 +1.18(+1.42%)
Jul 15, 2014 83.96 84.09 82.89 83.14 3,067,365 -1.17(-1.39%)
Jul 14, 2014 83.69 84.45 83.69 84.31 2,699,490 +1.16(+1.40%)
Jul 11, 2014 82.77 83.72 82.77 83.15 1,965,053 -0.56(-0.67%)
Jul 10, 2014 83.58 83.96 82.92 83.71 3,518,186 -0.45(-0.54%)
Jul 09, 2014 84.24 84.87 83.63 84.16 3,871,794 +0.06(+0.07%)
Jul 08, 2014 84.10 85.09 83.96 84.10 2,971,826 -0.20(-0.24%)
Jul 07, 2014 84.68 85.07 84.02 84.30 2,172,464 -0.62(-0.73%)
Jul 03, 2014 84.58 84.92 84.92 84.92 1,765,857 +0.43(+0.51%)
Jul 02, 2014 84.30 84.89 84.13 84.49 1,981,182 -0.16(-0.19%)
Jul 01, 2014 84.39 84.93 84.13 84.65 2,743,667 +0.61(+0.73%)
Jun 30, 2014 83.62 84.21 83.12 84.04 3,022,155 +0.51(+0.61%)
Jun 27, 2014 82.65 83.57 82.55 83.53 2,816,922 +0.59(+0.72%)
Jun 26, 2014 83.36 83.56 82.22 82.94 1,872,840 -0.50(-0.60%)
Jun 25, 2014 81.13 83.54 81.11 83.44 3,212,111 +1.44(+1.75%)
Jun 24, 2014 83.62 83.98 81.91 82.00 2,225,975 -1.62(-1.94%)
Jun 23, 2014 83.38 84.22 83.25 83.62 2,252,936 +0.37(+0.45%)
Jun 20, 2014 83.03 83.28 82.59 83.25 4,267,546 +0.53(+0.64%)
Jun 19, 2014 81.54 82.72 81.54 82.72 2,210,396 +0.87(+1.06%)
Jun 18, 2014 81.53 82.09 80.91 81.86 2,386,783 +0.32(+0.40%)
Jun 17, 2014 81.13 81.64 80.68 81.53 2,146,756 +0.04(+0.05%)
Jun 16, 2014 81.58 82.01 81.28 81.49 2,541,726 -0.05(-0.06%)
Jun 13, 2014 81.32 81.68 80.71 81.54 2,060,799 +0.40(+0.49%)
Jun 12, 2014 81.02 82.21 80.91 81.14 2,697,363 +0.36(+0.44%)
Jun 11, 2014 79.85 81.37 79.75 80.79 2,867,955 +0.85(+1.06%)
Jun 10, 2014 79.55 80.17 79.39 79.94 2,251,811 +0.84(+1.06%)
Jun 06, 2014 78.39 79.15 78.34 79.10 3,249,518 +0.95(+1.21%)
Jun 05, 2014 78.12 78.46 77.90 78.15 2,330,983 -0.09(-0.12%)
Jun 04, 2014 78.17 78.63 77.81 78.24 1,584,038 -0.07(-0.09%)
Jun 03, 2014 77.30 78.31 77.14 78.31 3,674,056 +0.92(+1.18%)
Jun 02, 2014 77.72 77.74 76.97 77.40 1,803,822 +0.01(+0.01%)
May 30, 2014 76.62 77.59 76.57 77.39 3,347,839 +0.60(+0.78%)
May 29, 2014 76.29 76.95 76.04 76.79 3,459,586 +0.53(+0.69%)
May 28, 2014 75.01 76.77 75.01 76.26 3,117,050 +0.46(+0.60%)
May 27, 2014 76.21 76.36 75.47 75.80 2,755,114 -0.36(-0.48%)
May 23, 2014 76.42 76.17 76.17 76.17 3,235,084 -0.68(-0.88%)
May 22, 2014 77.48 77.91 76.72 76.84 3,897,171 +1.15(+1.52%)
May 21, 2014 75.06 75.92 74.97 75.69 1,903,823 +1.08(+1.44%)
May 20, 2014 74.44 75.04 74.18 74.62 2,082,597 +0.08(+0.10%)
May 19, 2014 74.04 74.98 74.03 74.54 2,241,864 +0.46(+0.62%)
May 16, 2014 74.62 74.75 73.71 74.08 2,766,666 -0.67(-0.90%)
May 15, 2014 75.10 75.21 73.92 74.75 2,095,782 -0.70(-0.93%)
May 14, 2014 73.84 75.93 73.84 75.45 1,994,187 +0.30(+0.39%)
May 13, 2014 75.01 75.17 74.73 75.16 2,436,845 +0.28(+0.37%)
May 12, 2014 74.69 75.19 74.38 74.88 1,960,907 +0.62(+0.83%)
May 09, 2014 74.96 75.08 73.95 74.26 2,453,699 -0.51(-0.68%)
May 08, 2014 75.08 75.54 74.44 74.77 2,720,364 -0.61(-0.81%)
May 07, 2014 74.59 75.62 74.59 75.38 2,026,010 +0.71(+0.95%)
May 06, 2014 75.13 75.60 74.66 74.67 4,120,288 -0.42(-0.56%)
May 05, 2014 74.65 75.40 74.59 75.09 2,142,510 -0.07(-0.09%)
May 02, 2014 75.43 75.73 74.98 75.16 2,119,013 -0.19(-0.26%)
May 01, 2014 75.45 75.85 74.96 75.35 2,227,664 -0.22(-0.29%)
Apr 30, 2014 75.44 76.53 74.70 75.57 5,002,367 +0.97(+1.30%)
Apr 29, 2014 74.04 75.15 74.04 74.61 3,262,894 +0.67(+0.91%)
Apr 28, 2014 74.50 74.58 73.51 73.94 2,534,164 -0.17(-0.23%)
Apr 25, 2014 74.65 74.78 73.85 74.11 2,088,878 -0.75(-1.00%)
Apr 24, 2014 75.12 75.43 74.51 74.85 2,080,768 +0.12(+0.16%)
Apr 23, 2014 74.81 75.33 74.70 74.73 2,699,670 +0.14(+0.18%)
Apr 22, 2014 74.17 74.84 73.80 74.60 2,276,186 +0.19(+0.26%)
Apr 21, 2014 74.17 74.59 73.92 74.40 2,361,211 +0.43(+0.58%)
Apr 17, 2014 73.28 73.97 73.97 73.97 4,928,427 +0.62(+0.84%)
Apr 16, 2014 73.37 73.73 72.87 73.35 3,244,366 +0.37(+0.51%)
Apr 15, 2014 71.89 72.99 71.59 72.98 3,010,154 +1.00(+1.39%)
Apr 14, 2014 71.60 72.53 71.35 71.98 2,177,724 +1.14(+1.60%)
Apr 11, 2014 69.94 71.56 69.94 70.84 2,342,041 -0.37(-0.52%)
Apr 10, 2014 72.12 72.61 71.17 71.22 3,853,734 -1.01(-1.40%)
Apr 09, 2014 71.45 72.23 70.84 72.23 3,025,124 +1.03(+1.44%)
Apr 08, 2014 71.10 71.62 70.78 71.20 3,041,034 +0.24(+0.33%)
Apr 07, 2014 72.20 72.28 70.81 70.96 3,017,678 -1.37(-1.90%)
Apr 04, 2014 72.92 73.38 71.70 72.34 4,953,073 -0.25(-0.34%)
Apr 03, 2014 72.00 72.87 71.78 72.58 3,436,384 +0.57(+0.79%)
Apr 02, 2014 71.30 72.15 70.95 72.01 3,377,515 +0.85(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.