Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westlake Corp (NY: WLK )

131.94 -1.32 (-0.99%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 23.46 23.73 23.34 23.62 339,502 +0.17(+0.73%)
Mar 30, 2011 23.31 23.64 23.15 23.44 449,476 +0.30(+1.31%)
Mar 29, 2011 22.73 23.30 22.73 23.14 655,020 +0.43(+1.89%)
Mar 28, 2011 23.04 23.50 22.70 22.71 496,303 -0.30(-1.31%)
Mar 25, 2011 22.43 23.08 22.40 23.01 779,023 +0.68(+3.03%)
Mar 24, 2011 22.35 22.47 22.20 22.34 632,933 +0.08(+0.36%)
Mar 23, 2011 21.79 22.40 21.64 22.26 645,232 +0.38(+1.75%)
Mar 22, 2011 22.05 22.09 21.76 21.88 607,281 -0.10(-0.44%)
Mar 21, 2011 21.32 21.98 21.29 21.97 1,156,653 +1.05(+5.02%)
Mar 18, 2011 21.30 21.64 20.85 20.92 1,216,372 -0.11(-0.50%)
Mar 17, 2011 21.09 21.19 20.65 21.03 990,437 +0.33(+1.60%)
Mar 16, 2011 21.08 21.14 20.36 20.69 1,085,510 -0.31(-1.46%)
Mar 15, 2011 20.64 21.21 20.59 21.00 1,312,369 -0.03(-0.16%)
Mar 14, 2011 20.81 21.28 20.66 21.04 1,244,773 +0.64(+3.15%)
Mar 11, 2011 19.85 20.44 19.67 20.39 535,839 +0.40(+2.00%)
Mar 10, 2011 20.59 20.69 19.87 19.99 582,741 -0.78(-3.76%)
Mar 09, 2011 21.10 21.14 20.75 20.77 650,884 -0.29(-1.37%)
Mar 08, 2011 20.58 21.19 20.37 21.06 1,073,051 +0.49(+2.37%)
Mar 07, 2011 20.86 21.10 20.35 20.58 618,759 -0.16(-0.75%)
Mar 04, 2011 20.60 20.90 20.43 20.73 376,865 +0.19(+0.94%)
Mar 03, 2011 20.25 20.87 20.25 20.54 868,383 +0.38(+1.90%)
Mar 02, 2011 19.65 20.30 19.54 20.16 590,997 +0.53(+2.72%)
Mar 01, 2011 20.11 20.35 19.54 19.62 561,743 -0.45(-2.26%)
Feb 28, 2011 20.06 20.32 19.82 20.08 561,993 +0.43(+2.18%)
Feb 25, 2011 19.32 19.72 19.30 19.65 482,227 +0.46(+2.41%)
Feb 24, 2011 19.59 19.92 18.73 19.19 1,452,077 -0.60(-3.03%)
Feb 23, 2011 20.21 20.56 19.53 19.79 924,237 -0.49(-2.42%)
Feb 22, 2011 19.12 20.96 19.12 20.28 3,088,003 +0.98(+5.09%)
Feb 18, 2011 19.34 19.48 19.01 19.30 1,030,773 -0.04(-0.22%)
Feb 17, 2011 18.28 19.37 18.17 19.34 1,020,350 +0.70(+3.74%)
Feb 16, 2011 18.47 18.68 18.45 18.64 668,784 +0.31(+1.72%)
Feb 15, 2011 18.41 18.46 18.25 18.33 864,522 -0.15(-0.82%)
Feb 14, 2011 18.32 18.48 18.16 18.48 421,553 +0.11(+0.62%)
Feb 11, 2011 18.19 18.40 18.12 18.36 428,195 +0.18(+0.97%)
Feb 10, 2011 17.66 18.25 17.64 18.19 436,863 +0.34(+1.91%)
Feb 09, 2011 18.18 18.18 17.66 17.85 872,088 -0.36(-1.96%)
Feb 08, 2011 18.39 18.39 17.97 18.20 816,929 -0.16(-0.89%)
Feb 07, 2011 17.68 18.53 17.65 18.37 1,467,979 +0.72(+4.09%)
Feb 04, 2011 16.86 17.69 16.86 17.65 832,232 +0.82(+4.89%)
Feb 03, 2011 16.74 17.00 16.67 16.82 808,332 +0.06(+0.35%)
Feb 02, 2011 17.08 17.08 16.72 16.76 687,415 -0.39(-2.28%)
Feb 01, 2011 16.39 17.20 16.31 17.15 653,026 +0.89(+5.50%)
Jan 31, 2011 16.27 16.54 16.19 16.26 447,203 +0.07(+0.44%)
Jan 28, 2011 16.86 16.90 16.18 16.19 665,147 -0.69(-4.10%)
Jan 27, 2011 16.83 17.09 16.70 16.88 369,188 +0.08(+0.45%)
Jan 26, 2011 16.76 17.01 16.57 16.81 520,041 +0.12(+0.70%)
Jan 25, 2011 16.51 16.73 16.04 16.69 1,219,911 -0.19(-1.12%)
Jan 24, 2011 17.01 17.11 16.82 16.88 922,127 -0.16(-0.96%)
Jan 21, 2011 17.26 17.30 16.99 17.04 802,634 -0.13(-0.73%)
Jan 20, 2011 17.75 17.79 17.15 17.17 537,632 -0.72(-4.04%)
Jan 19, 2011 18.16 18.30 17.84 17.89 528,521 -0.42(-2.29%)
Jan 18, 2011 18.13 18.34 18.00 18.31 309,035 +0.13(+0.69%)
Jan 14, 2011 18.18 18.23 18.00 18.18 266,595 +0.00(+0.00%)
Jan 13, 2011 18.12 18.42 18.09 18.18 530,371 +0.03(+0.19%)
Jan 12, 2011 18.23 18.23 17.96 18.15 350,882 +0.18(+0.98%)
Jan 11, 2011 18.05 18.12 17.83 17.97 395,299 -0.06(-0.33%)
Jan 10, 2011 17.78 18.19 17.65 18.03 695,757 +0.18(+1.04%)
Jan 07, 2011 17.99 18.03 17.46 17.85 395,075 -0.08(-0.47%)
Jan 06, 2011 18.04 18.04 17.78 17.93 715,956 -0.16(-0.88%)
Jan 05, 2011 18.39 18.39 18.03 18.09 647,149 -0.36(-1.96%)
Jan 04, 2011 18.54 18.54 17.98 18.45 638,005 +0.05(+0.25%)
Jan 03, 2011 18.44 18.53 18.24 18.41 347,832 +0.15(+0.83%)
Dec 31, 2010 18.26 18.45 18.20 18.25 255,072 -0.01(-0.05%)
Dec 30, 2010 18.30 18.37 18.25 18.26 196,896 -0.04(-0.23%)
Dec 29, 2010 18.29 18.37 18.27 18.30 109,034 +0.09(+0.48%)
Dec 28, 2010 18.23 18.31 18.17 18.22 173,735 +0.01(+0.07%)
Dec 27, 2010 18.23 18.28 18.07 18.20 146,811 -0.07(-0.39%)
Dec 23, 2010 18.30 18.38 18.19 18.28 199,201 -0.02(-0.09%)
Dec 22, 2010 18.20 18.33 18.14 18.29 541,239 +0.11(+0.60%)
Dec 21, 2010 18.03 18.20 18.03 18.18 380,623 +0.27(+1.50%)
Dec 20, 2010 17.83 17.99 17.80 17.91 879,134 +0.08(+0.45%)
Dec 17, 2010 17.81 17.93 17.65 17.83 778,823 -0.00(-0.02%)
Dec 16, 2010 17.20 17.84 17.14 17.84 542,994 +0.70(+4.09%)
Dec 15, 2010 17.18 17.39 17.07 17.14 298,824 -0.05(-0.29%)
Dec 14, 2010 17.10 17.38 17.09 17.19 169,932 +0.17(+1.01%)
Dec 13, 2010 17.10 17.24 16.99 17.02 306,006 -0.04(-0.22%)
Dec 10, 2010 17.04 17.30 16.86 17.05 774,696 +0.09(+0.52%)
Dec 09, 2010 17.06 17.11 16.82 16.97 308,378 +0.07(+0.42%)
Dec 08, 2010 16.92 17.13 16.86 16.89 362,144 -0.01(-0.07%)
Dec 07, 2010 16.98 17.01 16.81 16.91 567,363 +0.16(+0.98%)
Dec 06, 2010 16.23 16.84 16.18 16.74 518,981 +0.52(+3.21%)
Dec 03, 2010 16.15 16.26 16.00 16.22 456,716 -0.03(-0.21%)
Dec 02, 2010 16.20 16.30 16.07 16.26 541,587 +0.10(+0.62%)
Dec 01, 2010 16.18 16.24 15.99 16.15 635,407 +0.30(+1.88%)
Nov 30, 2010 15.62 15.97 15.58 15.86 383,869 +0.01(+0.08%)
Nov 29, 2010 15.83 15.92 15.46 15.84 360,527 -0.15(-0.94%)
Nov 26, 2010 15.94 16.17 15.82 15.99 141,318 -0.08(-0.47%)
Nov 24, 2010 15.58 16.07 16.07 16.07 264,879 +0.56(+3.63%)
Nov 23, 2010 15.92 15.92 15.39 15.51 411,140 -0.63(-3.90%)
Nov 22, 2010 16.10 16.23 15.71 16.14 686,618 -0.01(-0.08%)
Nov 19, 2010 15.60 16.20 15.39 16.15 967,647 +0.54(+3.44%)
Nov 18, 2010 15.26 15.80 15.17 15.61 1,284,755 +0.57(+3.76%)
Nov 17, 2010 14.70 15.20 14.61 15.05 277,267 +0.32(+2.17%)
Nov 16, 2010 15.19 15.37 14.55 14.73 691,175 -0.73(-4.70%)
Nov 15, 2010 15.45 15.65 15.21 15.45 248,662 +0.10(+0.68%)
Nov 12, 2010 15.42 15.53 15.25 15.35 292,518 -0.22(-1.40%)
Nov 11, 2010 15.56 15.73 15.50 15.57 201,462 -0.19(-1.22%)
Nov 10, 2010 15.49 15.87 15.21 15.76 411,739 +0.26(+1.71%)
Nov 09, 2010 15.89 15.94 15.36 15.49 455,871 -0.37(-2.35%)
Nov 08, 2010 15.26 16.07 15.17 15.87 1,129,179 +0.69(+4.56%)
Nov 05, 2010 15.17 15.24 15.06 15.18 549,699 +0.04(+0.28%)
Nov 04, 2010 14.60 15.36 14.56 15.13 1,929,806 +0.96(+6.81%)
Nov 03, 2010 13.72 14.75 13.72 14.17 978,598 +0.40(+2.89%)
Nov 02, 2010 13.61 13.78 13.46 13.77 438,408 +0.34(+2.56%)
Nov 01, 2010 13.49 13.74 13.25 13.43 361,683 +0.02(+0.12%)
Oct 29, 2010 13.35 13.51 13.29 13.41 311,602 -0.01(-0.06%)
Oct 28, 2010 13.56 13.64 13.33 13.42 492,351 -0.06(-0.44%)
Oct 27, 2010 13.42 13.53 13.16 13.48 241,364 -0.06(-0.46%)
Oct 25, 2010 13.40 13.64 13.32 13.54 816,218 +0.23(+1.77%)
Oct 22, 2010 13.62 13.62 13.25 13.30 294,351 -0.22(-1.64%)
Oct 21, 2010 13.59 13.70 13.25 13.53 530,778 -0.02(-0.16%)
Oct 20, 2010 13.64 13.70 13.50 13.55 518,675 +0.05(+0.34%)
Oct 19, 2010 13.24 13.59 13.15 13.50 755,130 +0.02(+0.12%)
Oct 18, 2010 13.41 13.58 13.38 13.49 336,291 +0.13(+1.01%)
Oct 15, 2010 13.48 13.54 13.17 13.35 397,505 +0.03(+0.22%)
Oct 14, 2010 13.63 13.63 13.23 13.32 508,408 -0.29(-2.13%)
Oct 13, 2010 13.35 13.68 13.27 13.61 593,045 +0.34(+2.59%)
Oct 12, 2010 13.58 13.58 13.15 13.27 323,786 -0.31(-2.32%)
Oct 11, 2010 13.35 13.84 13.35 13.58 914,198 +0.26(+1.95%)
Oct 08, 2010 13.32 13.44 12.91 13.32 868,223 +0.48(+3.72%)
Oct 07, 2010 12.55 12.86 12.33 12.84 722,616 +0.46(+3.69%)
Oct 06, 2010 13.21 13.21 12.27 12.39 1,373,535 -0.91(-6.82%)
Oct 05, 2010 12.97 13.37 12.85 13.29 694,319 +0.52(+4.04%)
Oct 04, 2010 12.96 13.36 12.63 12.78 643,420 -0.19(-1.49%)
Oct 01, 2010 12.97 12.99 12.55 12.97 357,860 +0.41(+3.24%)
Sep 30, 2010 12.73 12.90 12.35 12.56 1,549 -0.08(-0.63%)
Sep 29, 2010 12.63 12.67 12.54 12.64 963,969 +0.05(+0.40%)
Sep 28, 2010 12.55 12.68 12.21 12.59 436 +0.11(+0.91%)
Sep 27, 2010 12.64 12.65 12.44 12.48 204,337 -0.12(-0.93%)
Sep 24, 2010 12.22 12.64 12.22 12.60 614,646 +0.60(+4.97%)
Sep 23, 2010 12.21 12.51 11.95 12.00 1,806 -0.35(-2.85%)
Sep 22, 2010 12.48 12.61 12.27 12.35 299,409 -0.15(-1.21%)
Sep 21, 2010 12.56 12.64 12.39 12.50 229,858 -0.13(-1.00%)
Sep 20, 2010 12.38 12.75 12.28 12.63 1,030,901 +0.26(+2.14%)
Sep 17, 2010 12.36 12.47 12.08 12.36 775,010 +0.43(+3.62%)
Sep 15, 2010 11.83 11.97 11.61 11.93 330,202 +0.06(+0.50%)
Sep 14, 2010 12.00 12.13 11.87 11.87 320,394 -0.15(-1.22%)
Sep 13, 2010 11.56 12.12 11.47 12.02 643,098 +0.62(+5.41%)
Sep 10, 2010 11.27 11.53 11.27 11.40 209,110 +0.15(+1.30%)
Sep 09, 2010 11.61 11.63 11.22 11.26 186,564 -0.15(-1.29%)
Sep 08, 2010 11.18 11.55 11.18 11.40 392,331 +0.24(+2.18%)
Sep 07, 2010 11.43 11.44 11.15 11.16 1,475 -0.32(-2.78%)
Sep 03, 2010 11.63 11.72 11.43 11.48 300,159 +0.04(+0.37%)
Sep 02, 2010 11.46 11.68 11.25 11.44 1,079 -0.15(-1.27%)
Sep 01, 2010 11.06 11.64 11.03 11.58 406,519 +0.75(+6.93%)
Aug 31, 2010 10.83 11.03 10.57 10.83 5,005 +0.11(+1.06%)
Aug 30, 2010 11.06 11.08 10.70 10.72 189,862 -0.42(-3.80%)
Aug 27, 2010 11.14 11.19 10.67 11.14 412,946 +0.26(+2.41%)
Aug 26, 2010 10.88 10.98 10.62 10.88 1,274 +0.25(+2.35%)
Aug 25, 2010 10.40 10.73 10.34 10.63 1,023 +0.17(+1.64%)
Aug 24, 2010 10.63 10.64 10.43 10.46 4,161 -0.33(-3.03%)
Aug 23, 2010 11.03 11.14 10.79 10.79 321,904 -0.13(-1.19%)
Aug 20, 2010 10.90 10.96 10.64 10.92 501,026 -0.13(-1.14%)
Aug 19, 2010 11.49 11.51 10.91 11.04 3,576 -0.47(-4.08%)
Aug 18, 2010 11.62 11.73 11.23 11.51 16,066 -0.21(-1.75%)
Aug 17, 2010 11.99 11.99 11.62 11.72 2,469 -0.17(-1.45%)
Aug 16, 2010 11.58 12.06 11.52 11.89 777,242 +0.28(+2.38%)
Aug 13, 2010 11.61 11.70 11.39 11.61 393,221 +0.05(+0.40%)
Aug 12, 2010 11.22 11.70 11.21 11.57 492,233 +0.11(+0.95%)
Aug 11, 2010 11.40 11.55 11.18 11.46 464,367 -0.25(-2.11%)
Aug 10, 2010 11.88 11.96 11.60 11.70 10,022 -0.31(-2.62%)
Aug 09, 2010 11.81 12.18 11.62 12.02 562,004 +0.33(+2.80%)
Aug 06, 2010 11.69 11.87 11.45 11.69 441,182 -0.12(-1.03%)
Aug 05, 2010 11.72 12.12 11.60 11.81 646,610 -0.07(-0.56%)
Aug 04, 2010 10.77 12.01 10.77 11.88 1,384,833 +1.24(+11.70%)
Aug 03, 2010 11.20 11.26 10.41 10.64 1,362,242 -0.45(-4.08%)
Aug 02, 2010 10.68 11.13 10.63 11.09 859,512 +0.72(+6.95%)
Jul 30, 2010 10.37 10.60 10.12 10.37 288,652 -0.02(-0.20%)
Jul 29, 2010 10.35 10.69 10.24 10.39 322,596 +0.08(+0.73%)
Jul 28, 2010 10.31 10.52 10.26 10.31 1,660 -0.13(-1.21%)
Jul 27, 2010 10.48 10.57 10.36 10.44 385,433 +0.08(+0.73%)
Jul 26, 2010 10.26 10.41 10.15 10.36 379,605 +0.09(+0.90%)
Jul 23, 2010 9.882 10.35 9.852 10.27 376,494 +0.36(+3.68%)
Jul 22, 2010 9.882 10.00 9.769 9.907 667,213 +0.21(+2.20%)
Jul 21, 2010 9.643 9.903 9.477 9.693 549,686 +0.19(+1.98%)
Jul 20, 2010 9.203 9.530 9.106 9.505 310,648 +0.14(+1.52%)
Jul 19, 2010 9.525 9.525 9.199 9.362 288,139 -0.12(-1.28%)
Jul 16, 2010 9.484 9.752 9.299 9.484 749,903 -0.38(-3.87%)
Jul 15, 2010 9.848 10.01 9.525 9.865 501,072 +0.04(+0.43%)
Jul 14, 2010 9.790 9.901 9.509 9.823 547,622 -0.12(-1.18%)
Jul 13, 2010 9.940 10.06 9.463 9.940 4,061 +0.59(+6.32%)
Jul 12, 2010 9.425 9.559 9.220 9.349 645,300 -0.09(-0.98%)
Jul 09, 2010 9.442 9.450 8.889 9.442 906,580 +0.42(+4.69%)
Jul 08, 2010 9.018 9.136 7.799 9.018 1,233 +1.37(+17.85%)
Jul 07, 2010 7.413 7.652 7.267 7.652 816,252 +0.29(+3.99%)
Jul 06, 2010 7.359 7.849 7.300 7.359 2,076 -0.23(-3.09%)
Jul 02, 2010 7.594 7.673 7.489 7.594 395,643 +0.02(+0.28%)
Jul 01, 2010 7.723 7.837 7.447 7.573 518,155 -0.21(-2.69%)
Jun 30, 2010 7.782 8.101 7.723 7.782 4,519 -0.21(-2.57%)
Jun 29, 2010 8.034 8.046 7.791 7.987 764,764 -0.18(-2.26%)
Jun 25, 2010 8.172 8.180 7.707 8.172 774,214 +0.40(+5.12%)
Jun 24, 2010 7.774 8.105 7.765 7.774 311,071 -0.38(-4.63%)
Jun 23, 2010 8.147 8.264 8.088 8.151 425,039 -0.05(-0.61%)
Jun 22, 2010 8.201 8.495 8.172 8.201 1,193 -0.11(-1.36%)
Jun 21, 2010 8.696 8.851 8.235 8.314 304,661 -0.23(-2.70%)
Jun 18, 2010 8.545 8.587 8.172 8.545 539,621 +0.39(+4.73%)
Jun 17, 2010 8.323 8.356 8.113 8.159 289,029 -0.10(-1.17%)
Jun 16, 2010 8.457 8.507 8.223 8.256 330,060 -0.26(-3.10%)
Jun 15, 2010 8.520 8.562 8.172 8.520 2,073 +0.41(+5.01%)
Jun 14, 2010 8.184 8.377 8.076 8.113 431,551 +0.06(+0.73%)
Jun 11, 2010 7.899 8.055 7.870 8.055 870,725 +0.05(+0.58%)
Jun 10, 2010 8.008 8.055 7.908 8.008 1,928 +0.11(+1.43%)
Jun 09, 2010 8.025 8.226 7.820 7.895 520,777 -0.08(-1.00%)
Jun 08, 2010 7.841 8.025 7.694 7.975 596,817 +0.15(+1.93%)
Jun 07, 2010 8.071 8.277 7.799 7.824 466,751 -0.17(-2.15%)
Jun 04, 2010 7.996 8.381 7.962 7.996 852,704 -0.54(-6.38%)
Jun 03, 2010 8.666 8.729 8.384 8.541 399,724 -0.07(-0.78%)
Jun 02, 2010 8.608 8.608 8.143 8.608 610,304 +0.20(+2.39%)
Jun 01, 2010 8.700 8.805 8.394 8.407 589,107 -0.47(-5.29%)
May 28, 2010 8.876 9.136 8.788 8.876 234,074 -0.26(-2.80%)
May 27, 2010 8.897 9.132 8.747 9.132 388,543 +0.47(+5.46%)
May 26, 2010 8.659 8.989 8.579 8.659 1,689 -0.00(-0.05%)
May 25, 2010 8.403 8.692 8.232 8.663 458,840 +0.06(+0.73%)
May 24, 2010 8.655 8.818 8.508 8.600 368,785 -0.04(-0.44%)
May 21, 2010 8.383 8.751 8.219 8.638 684,932 +0.05(+0.63%)
May 20, 2010 8.562 8.814 8.562 8.583 727,161 -0.53(-5.83%)
May 19, 2010 9.207 9.207 8.954 9.115 362,562 -0.12(-1.27%)
May 18, 2010 9.659 9.755 9.211 9.232 229,821 -0.28(-2.90%)
May 17, 2010 9.667 9.889 9.211 9.508 531,144 -0.07(-0.70%)
May 14, 2010 9.575 9.688 9.425 9.575 299,250 -0.27(-2.72%)
May 13, 2010 9.944 10.10 9.772 9.843 264,622 -0.13(-1.26%)
May 12, 2010 9.801 10.08 9.801 9.969 388,441 +0.18(+1.84%)
May 11, 2010 10.06 10.16 9.776 9.789 633,851 -0.20(-2.01%)
May 10, 2010 9.851 10.03 9.851 9.990 608,157 +0.66(+7.09%)
May 07, 2010 9.399 9.584 9.132 9.328 1,108,847 -0.10(-1.07%)
May 06, 2010 9.872 10.45 8.943 9.429 878,390 -0.23(-2.43%)
May 05, 2010 9.454 9.973 9.437 9.663 1,166,300 -0.44(-4.35%)
May 04, 2010 11.13 11.13 9.985 10.10 2,569,529 -2.08(-17.04%)
May 03, 2010 11.78 12.21 11.72 12.18 553,992 +0.43(+3.63%)
Apr 30, 2010 12.34 12.34 11.73 11.75 561,230 -0.55(-4.46%)
Apr 29, 2010 12.27 12.37 12.14 12.30 449,029 +0.09(+0.75%)
Apr 28, 2010 12.09 12.31 12.08 12.21 879,358 +0.26(+2.14%)
Apr 27, 2010 12.30 12.52 11.90 11.95 850,798 -0.44(-3.58%)
Apr 26, 2010 12.48 12.60 12.35 12.40 648,131 -0.06(-0.50%)
Apr 23, 2010 11.97 12.50 11.90 12.46 589,235 +0.51(+4.27%)
Apr 22, 2010 11.77 11.96 11.73 11.95 441,495 +0.02(+0.18%)
Apr 21, 2010 11.79 11.93 11.67 11.93 386,503 +0.11(+0.96%)
Apr 20, 2010 11.59 11.86 11.59 11.81 438,869 +0.25(+2.17%)
Apr 19, 2010 11.57 11.66 11.25 11.56 467,390 -0.07(-0.61%)
Apr 16, 2010 11.69 11.77 11.40 11.63 349,296 -0.07(-0.57%)
Apr 15, 2010 11.68 11.90 11.64 11.70 354,006 -0.02(-0.18%)
Apr 14, 2010 11.81 11.86 11.64 11.72 410,273 -0.04(-0.36%)
Apr 13, 2010 11.72 11.79 11.61 11.76 506,049 +0.05(+0.39%)
Apr 12, 2010 11.72 11.74 11.64 11.72 308,096 +0.06(+0.54%)
Apr 09, 2010 11.43 11.75 11.41 11.66 385,881 +0.21(+1.83%)
Apr 08, 2010 11.51 11.55 11.32 11.45 538,809 -0.17(-1.44%)
Apr 07, 2010 11.53 11.69 11.49 11.61 591,447 +0.01(+0.07%)
Apr 06, 2010 11.51 11.66 11.48 11.61 324,373 +0.06(+0.51%)
Apr 05, 2010 11.10 11.76 11.04 11.55 949,133 +0.45(+4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.