Skip to main content

US Treasury Bond Ishares ETF (NY: GOVT )

22.82 +0.00 (+0.02%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 21.15 21.18 21.13 21.15 57,412 +0.02(+0.08%)
Mar 27, 2013 21.15 21.17 21.14 21.14 171,980 +0.04(+0.20%)
Mar 26, 2013 21.09 21.12 21.08 21.09 95,267 -0.01(-0.04%)
Mar 25, 2013 21.08 21.11 21.07 21.10 45,469 +0.02(+0.08%)
Mar 22, 2013 21.10 21.10 21.08 21.09 47,393 +0.01(+0.04%)
Mar 21, 2013 21.09 21.09 21.06 21.08 65,325 +0.03(+0.12%)
Mar 20, 2013 21.08 21.09 21.05 21.05 1,935,880 -0.06(-0.28%)
Mar 19, 2013 21.09 21.13 21.07 21.11 61,952 +0.05(+0.24%)
Mar 18, 2013 21.08 21.08 21.05 21.06 74,947 +0.03(+0.12%)
Mar 15, 2013 21.01 21.04 21.01 21.04 22,824 +0.04(+0.20%)
Mar 14, 2013 20.99 21.06 20.98 20.99 76,445 -0.01(-0.04%)
Mar 13, 2013 20.99 21.01 20.98 21.00 29,302 -0.01(-0.04%)
Mar 12, 2013 20.99 21.01 20.99 21.01 140,712 +0.04(+0.20%)
Mar 11, 2013 20.98 20.99 20.97 20.97 83,804 +0.00(+0.00%)
Mar 08, 2013 20.96 20.99 20.96 20.97 58,025 -0.06(-0.28%)
Mar 07, 2013 21.05 21.05 21.02 21.03 95,803 -0.03(-0.16%)
Mar 06, 2013 21.08 21.09 21.06 21.06 82,734 -0.04(-0.20%)
Mar 05, 2013 21.10 21.12 21.09 21.10 52,549 -0.02(-0.08%)
Mar 04, 2013 21.15 21.15 21.12 21.12 97,161 -0.02(-0.08%)
Mar 01, 2013 21.15 21.15 21.14 21.14 42,831 +0.01(+0.04%)
Feb 28, 2013 21.13 21.15 21.11 21.13 48,632 +0.02(+0.08%)
Feb 27, 2013 21.16 21.16 21.11 21.11 54,549 -0.03(-0.12%)
Feb 26, 2013 21.14 21.17 21.12 21.14 50,057 +0.09(+0.44%)
Feb 22, 2013 21.04 21.07 21.04 21.04 55,358 +0.01(+0.04%)
Feb 21, 2013 21.05 21.07 21.04 21.04 35,877 +0.01(+0.04%)
Feb 20, 2013 20.99 21.03 20.99 21.03 71,427 +0.03(+0.16%)
Feb 19, 2013 21.03 21.04 20.99 20.99 81,319 -0.02(-0.08%)
Feb 15, 2013 21.03 21.04 21.00 21.01 67,097 -0.02(-0.08%)
Feb 14, 2013 21.01 21.04 20.99 21.03 83,812 +0.05(+0.24%)
Feb 13, 2013 20.99 21.01 20.97 20.98 68,974 -0.04(-0.20%)
Feb 12, 2013 21.03 21.04 21.01 21.02 29,422 -0.02(-0.08%)
Feb 11, 2013 21.03 21.06 21.03 21.04 162,735 -0.01(-0.04%)
Feb 08, 2013 21.04 21.06 21.02 21.04 69,596 +0.02(+0.08%)
Feb 07, 2013 21.02 21.07 21.02 21.03 108,437 +0.00(+0.00%)
Feb 06, 2013 21.03 21.04 21.01 21.03 77,089 -0.02(-0.08%)
Feb 04, 2013 21.03 21.05 21.01 21.04 99,326 +0.08(+0.36%)
Feb 01, 2013 21.08 21.08 20.97 20.97 60,834 -0.08(-0.36%)
Jan 31, 2013 21.04 21.04 21.02 21.04 85,197 +0.03(+0.16%)
Jan 30, 2013 20.99 21.03 20.99 21.01 92,604 +0.01(+0.04%)
Jan 29, 2013 21.05 21.06 21.00 21.00 93,914 -0.03(-0.12%)
Jan 28, 2013 21.02 21.04 21.01 21.03 84,787 -0.03(-0.12%)
Jan 25, 2013 21.09 21.09 21.04 21.05 90,492 -0.09(-0.44%)
Jan 24, 2013 21.16 21.16 21.12 21.15 101,583 -0.02(-0.08%)
Jan 23, 2013 21.17 21.17 21.15 21.16 137,476 +0.02(+0.08%)
Jan 22, 2013 21.13 21.16 21.12 21.15 95,726 +0.00(+0.00%)
Jan 18, 2013 21.11 21.15 21.11 21.15 28,434 +0.04(+0.20%)
Jan 17, 2013 21.12 21.12 21.10 21.10 33,587 -0.05(-0.24%)
Jan 16, 2013 21.16 21.19 21.14 21.15 1,984,511 -0.01(-0.04%)
Jan 15, 2013 21.15 21.17 21.15 21.16 66,935 +0.03(+0.12%)
Jan 14, 2013 21.15 21.15 21.12 21.14 98,586 +0.02(+0.08%)
Jan 11, 2013 21.07 21.13 21.07 21.12 31,573 +0.03(+0.16%)
Jan 10, 2013 21.09 21.12 21.09 21.09 55,873 -0.02(-0.08%)
Jan 09, 2013 21.09 21.13 21.09 21.10 33,877 -0.02(-0.08%)
Jan 08, 2013 21.11 21.12 21.09 21.12 51,287 +0.05(+0.24%)
Jan 07, 2013 21.09 21.09 21.07 21.07 52,938 -0.02(-0.08%)
Jan 04, 2013 21.04 21.09 21.04 21.09 44,046 +0.01(+0.04%)
Jan 03, 2013 21.11 21.12 21.06 21.08 28,277 -0.06(-0.28%)
Jan 02, 2013 21.12 21.14 21.12 21.14 101,085 -0.03(-0.16%)
Dec 31, 2012 21.25 21.25 21.16 21.17 40,246 -0.08(-0.40%)
Dec 28, 2012 21.24 21.25 21.22 21.25 22,004 +0.03(+0.12%)
Dec 27, 2012 21.22 21.25 21.21 21.23 28,052 +0.03(+0.16%)
Dec 26, 2012 21.17 21.20 21.17 21.20 32,262 +0.00(+0.00%)
Dec 24, 2012 21.17 21.20 21.17 21.20 44,432 +0.01(+0.04%)
Dec 21, 2012 21.22 21.22 21.19 21.19 81,119 +0.03(+0.12%)
Dec 20, 2012 21.18 21.19 21.15 21.16 248,499 +0.02(+0.08%)
Dec 19, 2012 21.17 21.18 21.15 21.15 47,056 +0.02(+0.08%)
Dec 18, 2012 21.19 21.19 21.12 21.13 32,771 -0.08(-0.36%)
Dec 17, 2012 21.25 21.25 21.20 21.20 50,254 -0.05(-0.24%)
Dec 14, 2012 21.25 21.27 21.25 21.25 56,026 +0.04(+0.20%)
Dec 13, 2012 21.22 21.25 21.21 21.21 41,410 -0.04(-0.20%)
Dec 12, 2012 21.29 21.30 21.24 21.25 27,747 -0.05(-0.24%)
Dec 11, 2012 21.31 21.31 21.29 21.31 63,050 -0.03(-0.16%)
Dec 10, 2012 21.33 21.34 21.31 21.34 73,069 +0.03(+0.16%)
Dec 07, 2012 21.32 21.33 21.30 21.31 44,031 -0.03(-0.12%)
Dec 06, 2012 21.35 21.37 21.33 21.33 46,443 -0.02(-0.08%)
Dec 05, 2012 21.34 21.36 21.33 21.35 57,034 +0.01(+0.04%)
Dec 04, 2012 21.33 21.34 21.31 21.34 19,459 +0.01(+0.04%)
Nov 30, 2012 21.36 21.36 21.33 21.33 68,639 -0.01(-0.04%)
Nov 29, 2012 21.31 21.36 21.31 21.34 23,336 +0.00(+0.00%)
Nov 28, 2012 21.36 21.36 21.32 21.34 54,743 +0.01(+0.04%)
Nov 27, 2012 21.30 21.33 21.30 21.33 4,691,562 +0.02(+0.08%)
Nov 26, 2012 21.33 21.33 21.29 21.31 34,269 +0.03(+0.12%)
Nov 23, 2012 21.27 21.30 21.27 21.29 31,239 -0.01(-0.04%)
Nov 21, 2012 21.27 21.30 21.27 21.30 57,430 -0.01(-0.04%)
Nov 20, 2012 21.32 21.33 21.30 21.31 114,467 -0.05(-0.24%)
Nov 19, 2012 21.33 21.36 21.33 21.36 82,891 -0.01(-0.04%)
Nov 16, 2012 21.38 21.40 21.36 21.36 57,228 +0.00(+0.00%)
Nov 15, 2012 21.36 21.40 21.35 21.36 189,580 -0.01(-0.04%)
Nov 14, 2012 21.35 21.39 21.34 21.37 67,309 +0.02(+0.08%)
Nov 13, 2012 21.39 21.39 21.35 21.36 74,761 +0.02(+0.08%)
Nov 12, 2012 21.36 21.36 21.33 21.34 47,020 -0.02(-0.08%)
Nov 09, 2012 21.35 21.36 21.31 21.36 123,625 +0.01(+0.04%)
Nov 08, 2012 21.28 21.35 21.27 21.35 50,269 +0.08(+0.40%)
Nov 07, 2012 21.28 21.31 21.26 21.26 42,246 +0.08(+0.36%)
Nov 06, 2012 21.24 21.24 21.17 21.19 92,597 -0.05(-0.24%)
Nov 05, 2012 21.23 21.25 21.23 21.24 56,901 +0.03(+0.12%)
Nov 02, 2012 21.15 21.21 21.15 21.21 57,956 +0.00(+0.00%)
Nov 01, 2012 21.23 21.23 21.20 21.21 163,200 -0.05(-0.24%)
Oct 31, 2012 21.21 21.27 21.21 21.26 175,729 +0.05(+0.24%)
Oct 26, 2012 21.15 21.21 21.21 21.21 75,703 +0.07(+0.32%)
Oct 25, 2012 21.11 21.15 21.11 21.15 71,480 -0.03(-0.16%)
Oct 24, 2012 21.17 21.20 21.17 21.18 80,700 -0.03(-0.16%)
Oct 23, 2012 21.20 21.21 21.19 21.21 69,460 +0.04(+0.20%)
Oct 19, 2012 21.14 21.19 21.14 21.17 69,885 +0.04(+0.20%)
Oct 18, 2012 21.17 21.17 21.11 21.13 58,400 -0.01(-0.04%)
Oct 17, 2012 21.17 21.18 21.13 21.14 13,100,945 -0.09(-0.44%)
Oct 16, 2012 21.23 21.25 21.22 21.23 99,572 -0.07(-0.32%)
Oct 15, 2012 21.30 21.30 21.27 21.30 105,221 +0.00(+0.00%)
Oct 12, 2012 21.28 21.32 21.27 21.30 84,397 +0.01(+0.04%)
Oct 11, 2012 21.20 21.29 21.20 21.29 120,703 +0.03(+0.16%)
Oct 10, 2012 21.20 21.27 21.20 21.25 102,676 +0.01(+0.05%)
Oct 09, 2012 21.23 21.25 21.22 21.24 179,773 -0.02(-0.09%)
Oct 08, 2012 21.32 21.32 21.23 21.26 146,172 +0.07(+0.32%)
Oct 05, 2012 21.20 21.23 21.20 21.20 165,557 -0.07(-0.32%)
Oct 04, 2012 21.31 21.31 21.26 21.26 133,564 -0.05(-0.24%)
Oct 03, 2012 21.30 21.33 21.29 21.31 120,969 -0.02(-0.08%)
Oct 02, 2012 21.31 21.33 21.30 21.33 74,568 +0.00(+0.00%)
Oct 01, 2012 21.31 21.33 21.30 21.33 104,468 +0.03(+0.12%)
Sep 28, 2012 21.32 21.35 21.30 21.31 149,727 -0.02(-0.08%)
Sep 27, 2012 21.31 21.32 21.29 21.32 97,169 +0.00(+0.00%)
Sep 26, 2012 21.31 21.35 21.30 21.32 92,035 +0.03(+0.16%)
Sep 25, 2012 21.22 21.29 21.22 21.29 113,119 +0.03(+0.16%)
Sep 24, 2012 21.25 21.26 21.23 21.25 80,663 +0.05(+0.24%)
Sep 21, 2012 21.20 21.22 21.19 21.20 113,826 +0.02(+0.08%)
Sep 20, 2012 21.25 21.25 21.17 21.19 125,870 -0.01(-0.04%)
Sep 19, 2012 21.21 21.21 21.17 21.20 93,292 +0.04(+0.20%)
Sep 18, 2012 21.20 21.20 21.15 21.15 141,795 +0.01(+0.04%)
Sep 17, 2012 21.13 21.15 21.13 21.15 198,587 +0.03(+0.12%)
Sep 14, 2012 21.15 21.15 21.09 21.12 107,444 -0.11(-0.52%)
Sep 13, 2012 21.27 21.27 21.16 21.23 105,350 +0.01(+0.04%)
Sep 12, 2012 21.20 21.22 21.19 21.22 121,682 -0.05(-0.24%)
Sep 11, 2012 21.28 21.29 21.25 21.27 93,882 -0.03(-0.12%)
Sep 10, 2012 21.29 21.30 21.26 21.30 67,981 +0.01(+0.04%)
Sep 07, 2012 21.36 21.36 21.28 21.29 103,531 +0.02(+0.08%)
Sep 06, 2012 21.28 21.30 21.27 21.27 87,810 -0.10(-0.47%)
Sep 05, 2012 21.38 21.39 21.35 21.37 65,953 -0.02(-0.08%)
Sep 04, 2012 21.41 21.41 21.36 21.39 110,398 -0.02(-0.08%)
Aug 31, 2012 21.36 21.43 21.36 21.41 68,532 +0.08(+0.39%)
Aug 30, 2012 21.35 21.36 21.32 21.32 102,074 +0.01(+0.04%)
Aug 29, 2012 21.28 21.31 21.28 21.31 89,586 +0.02(+0.08%)
Aug 27, 2012 21.28 21.32 21.28 21.30 68,686 +0.03(+0.15%)
Aug 24, 2012 21.31 21.31 21.26 21.26 101,840 -0.01(-0.04%)
Aug 23, 2012 21.30 21.30 21.27 21.27 106,170 +0.00(+0.00%)
Aug 22, 2012 21.20 21.27 21.20 21.27 61,326 +0.12(+0.56%)
Aug 21, 2012 21.14 21.16 21.11 21.15 78,869 -0.01(-0.04%)
Aug 20, 2012 21.15 21.16 21.13 21.16 114,821 +0.01(+0.04%)
Aug 17, 2012 21.12 21.17 21.12 21.15 70,435 +0.03(+0.14%)
Aug 16, 2012 21.15 21.18 21.09 21.12 127,644 -0.04(-0.18%)
Aug 15, 2012 21.18 21.20 21.14 21.16 2,446,958 -0.07(-0.31%)
Aug 14, 2012 21.25 21.25 21.21 21.23 103,193 -0.09(-0.40%)
Aug 13, 2012 21.31 21.33 21.30 21.31 93,971 +0.00(+0.00%)
Aug 10, 2012 21.32 21.32 21.28 21.31 48,449 +0.03(+0.16%)
Aug 09, 2012 21.25 21.28 21.22 21.28 102,559 -0.01(-0.04%)
Aug 08, 2012 21.32 21.32 21.25 21.29 98,577 -0.02(-0.08%)
Aug 07, 2012 21.29 21.31 21.27 21.31 74,618 -0.08(-0.35%)
Aug 06, 2012 21.39 21.40 21.35 21.38 99,051 +0.01(+0.04%)
Aug 03, 2012 21.36 21.39 21.32 21.37 108,544 -0.06(-0.27%)
Aug 02, 2012 21.47 21.47 21.43 21.43 13,402 +0.02(+0.08%)
Aug 01, 2012 21.41 21.45 21.36 21.41 93,791 -0.03(-0.16%)
Jul 31, 2012 21.38 21.47 21.38 21.45 92,637 -0.01(-0.04%)
Jul 30, 2012 21.42 21.46 21.41 21.46 91,803 +0.05(+0.24%)
Jul 27, 2012 21.43 21.43 21.34 21.41 91,901 -0.08(-0.39%)
Jul 26, 2012 21.50 21.52 21.49 21.49 52,171 -0.03(-0.12%)
Jul 25, 2012 21.54 21.54 21.50 21.52 84,858 +0.01(+0.04%)
Jul 24, 2012 21.49 21.54 21.49 21.51 129,285 +0.03(+0.12%)
Jul 23, 2012 21.51 21.51 21.47 21.48 65,001 +0.00(+0.00%)
Jul 20, 2012 21.46 21.48 21.46 21.48 58,971 +0.08(+0.39%)
Jul 19, 2012 21.41 21.44 21.40 21.40 59,304 -0.02(-0.08%)
Jul 18, 2012 21.42 21.45 21.41 21.41 119,097 -0.01(-0.04%)
Jul 17, 2012 21.41 21.45 21.40 21.42 346,810 -0.03(-0.16%)
Jul 16, 2012 21.47 21.48 21.43 21.46 69,509 +0.03(+0.16%)
Jul 13, 2012 21.40 21.42 21.39 21.42 73,158 +0.02(+0.08%)
Jul 12, 2012 21.41 21.43 21.40 21.41 53,372 +0.01(+0.04%)
Jul 11, 2012 21.41 21.41 21.38 21.40 88,628 +0.01(+0.04%)
Jul 10, 2012 21.38 21.41 21.37 21.39 282,643 +0.03(+0.12%)
Jul 09, 2012 21.36 21.39 21.36 21.36 55,477 +0.01(+0.04%)
Jul 06, 2012 21.33 21.37 21.33 21.36 98,931 +0.04(+0.20%)
Jul 05, 2012 21.31 21.32 21.29 21.31 79,846 +0.03(+0.16%)
Jul 03, 2012 21.31 21.31 21.26 21.28 58,570 -0.04(-0.20%)
Jul 02, 2012 21.29 21.35 21.29 21.32 83,950 +0.07(+0.32%)
Jun 29, 2012 21.25 21.28 21.23 21.25 98,713 -0.07(-0.32%)
Jun 28, 2012 21.34 21.35 21.30 21.32 70,223 +0.04(+0.20%)
Jun 27, 2012 21.27 21.31 21.27 21.28 100,333 -0.02(-0.08%)
Jun 26, 2012 21.28 21.31 21.26 21.30 73,811 -0.02(-0.08%)
Jun 25, 2012 21.30 21.34 21.27 21.31 132,434 +0.10(+0.48%)
Jun 22, 2012 21.26 21.26 21.21 21.21 91,298 -0.09(-0.43%)
Jun 21, 2012 21.31 21.32 21.28 21.31 69,160 +0.07(+0.32%)
Jun 20, 2012 21.21 21.30 21.21 21.24 118,708 -0.05(-0.24%)
Jun 19, 2012 21.31 21.31 21.25 21.29 152,285 -0.02(-0.08%)
Jun 18, 2012 21.30 21.34 21.28 21.31 85,996 -0.03(-0.12%)
Jun 15, 2012 21.31 21.33 21.28 21.33 90,492 +0.08(+0.40%)
Jun 14, 2012 21.25 21.29 21.24 21.25 64,551 -0.06(-0.28%)
Jun 13, 2012 21.23 21.31 21.23 21.31 54,210 +0.10(+0.48%)
Jun 12, 2012 21.28 21.28 21.20 21.20 91,393 -0.07(-0.32%)
Jun 11, 2012 21.28 21.31 21.27 21.27 59,478 +0.03(+0.12%)
Jun 08, 2012 21.32 21.32 21.23 21.25 92,917 +0.00(+0.00%)
Jun 07, 2012 21.26 21.28 21.24 21.25 104,138 +0.00(+0.00%)
Jun 06, 2012 21.27 21.30 21.24 21.25 60,665 -0.08(-0.38%)
Jun 05, 2012 21.35 21.38 21.33 21.33 96,028 -0.05(-0.21%)
Jun 04, 2012 21.43 21.44 21.37 21.37 117,634 -0.10(-0.47%)
Jun 01, 2012 21.45 21.47 21.41 21.47 81,705 +0.09(+0.43%)
May 31, 2012 21.40 21.40 21.32 21.38 119,568 +0.10(+0.47%)
May 30, 2012 21.29 21.33 21.28 21.28 73,066 +0.08(+0.40%)
May 29, 2012 21.21 21.23 21.17 21.20 221,807 +0.00(+0.01%)
May 25, 2012 21.13 21.44 21.13 21.19 91,491 +0.01(+0.03%)
May 24, 2012 21.20 21.20 21.15 21.19 65,653 +0.01(+0.04%)
May 23, 2012 21.20 21.25 21.18 21.18 67,671 +0.03(+0.16%)
May 22, 2012 21.17 21.19 21.12 21.15 123,082 -0.05(-0.24%)
May 21, 2012 21.22 21.24 21.18 21.20 76,565 -0.05(-0.21%)
May 18, 2012 21.20 21.26 21.19 21.24 1,467,615 +0.00(+0.02%)
May 17, 2012 21.18 21.24 21.18 21.24 83,259 +0.06(+0.28%)
May 16, 2012 21.12 21.18 21.12 21.18 92,318 +0.04(+0.20%)
May 15, 2012 21.16 21.17 21.12 21.14 112,397 -0.03(-0.12%)
May 14, 2012 21.18 21.18 21.11 21.16 44,573 +0.06(+0.28%)
May 11, 2012 21.08 21.10 21.06 21.10 77,914 +0.07(+0.32%)
May 10, 2012 21.09 21.09 21.02 21.04 90,484 -0.04(-0.20%)
May 09, 2012 21.09 21.09 21.04 21.08 84,837 +0.05(+0.24%)
May 08, 2012 21.07 21.09 21.03 21.03 122,300 -0.02(-0.08%)
May 07, 2012 21.02 21.04 21.01 21.04 82,306 +0.01(+0.04%)
May 04, 2012 21.03 21.04 21.00 21.04 49,250 +0.05(+0.24%)
May 03, 2012 20.97 21.00 20.96 20.99 85,926 +0.03(+0.12%)
May 02, 2012 20.99 20.99 20.95 20.96 111,567 +0.03(+0.12%)
May 01, 2012 20.96 20.97 20.92 20.93 110,575 -0.04(-0.21%)
Apr 30, 2012 20.98 21.02 20.98 20.98 75,725 -0.02(-0.11%)
Apr 27, 2012 20.98 21.00 20.96 21.00 71,562 +0.01(+0.04%)
Apr 26, 2012 20.99 20.99 20.94 20.99 99,981 +0.05(+0.24%)
Apr 25, 2012 20.93 21.00 20.92 20.94 95,852 +0.00(+0.00%)
Apr 24, 2012 20.96 20.99 20.94 20.94 76,968 -0.06(-0.28%)
Apr 23, 2012 21.02 21.02 20.99 21.00 108,438 +0.06(+0.28%)
Apr 20, 2012 20.95 20.97 20.94 20.94 94,855 +0.00(+0.00%)
Apr 19, 2012 20.99 20.99 20.94 20.94 88,982 +0.01(+0.04%)
Apr 18, 2012 20.95 20.97 20.93 20.93 435,274 -0.02(-0.08%)
Apr 17, 2012 20.91 20.95 20.91 20.95 103,727 +0.03(+0.12%)
Apr 16, 2012 20.97 20.98 20.93 20.93 101,677 -0.03(-0.12%)
Apr 13, 2012 20.91 20.95 20.91 20.95 80,505 +0.07(+0.32%)
Apr 12, 2012 20.88 20.91 20.87 20.88 169,652 -0.03(-0.12%)
Apr 11, 2012 20.91 20.91 20.87 20.91 100,383 -0.02(-0.08%)
Apr 10, 2012 20.94 20.96 20.91 20.93 109,695 +0.03(+0.16%)
Apr 09, 2012 20.89 20.90 20.85 20.89 129,120 +0.13(+0.61%)
Apr 05, 2012 20.72 20.77 20.55 20.77 118,411 +0.07(+0.33%)
Apr 04, 2012 20.72 20.72 20.68 20.70 100,394 +0.05(+0.24%)
Apr 03, 2012 20.74 20.77 20.62 20.65 90,219 -0.10(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.