Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rimini Street Inc (NQ: RMNI )

2.790 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 8.080 9.080 8.060 8.970 801,131 +0.97(+12.13%)
Mar 30, 2021 7.950 8.170 7.870 8.000 268,883 +0.16(+2.04%)
Mar 29, 2021 8.400 8.490 7.770 7.840 434,353 -0.65(-7.66%)
Mar 26, 2021 8.400 8.630 8.245 8.490 194,600 +0.19(+2.29%)
Mar 25, 2021 8.560 8.630 8.280 8.300 438,267 -0.36(-4.16%)
Mar 24, 2021 8.440 8.990 8.430 8.660 691,759 +0.23(+2.73%)
Mar 23, 2021 8.420 8.570 8.130 8.430 436,170 +0.08(+0.96%)
Mar 22, 2021 8.260 8.390 8.110 8.350 391,821 +0.16(+1.95%)
Mar 19, 2021 8.140 8.390 8.020 8.190 445,700 +0.03(+0.37%)
Mar 18, 2021 8.320 8.570 8.130 8.160 342,724 -0.26(-3.09%)
Mar 17, 2021 8.140 8.490 8.040 8.420 539,595 +0.26(+3.19%)
Mar 16, 2021 8.250 8.410 8.000 8.160 403,010 -0.06(-0.73%)
Mar 15, 2021 8.290 8.370 7.870 8.220 513,058 -0.01(-0.12%)
Mar 12, 2021 8.050 8.310 7.890 8.230 506,100 +0.05(+0.61%)
Mar 11, 2021 8.010 8.300 7.840 8.180 673,845 +0.39(+5.01%)
Mar 10, 2021 8.450 8.720 7.740 7.790 904,219 -0.61(-7.26%)
Mar 09, 2021 8.190 8.820 8.180 8.400 4,624,847 +0.06(+0.72%)
Mar 08, 2021 8.010 8.650 7.800 8.340 1,226,479 +0.25(+3.09%)
Mar 05, 2021 9.980 10.00 7.830 8.090 2,451,100 -2.05(-20.22%)
Mar 04, 2021 9.200 10.72 9.200 10.14 3,400,966 +1.44(+16.55%)
Mar 03, 2021 8.690 9.150 8.580 8.700 543,395 +0.02(+0.23%)
Mar 02, 2021 8.350 8.750 8.220 8.680 308,063 +0.36(+4.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.