Indicators

Bayerische Motoren Werke Ag (OP: BAMXF )

101.00 UNCHANGED

Last Price Updated: 3:52 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022				89.40	6	-1.10(-1.22%)
Mar 30, 2022	89.44	90.50	89.44	90.50	400	+6.40(+7.61%)
Mar 28, 2022				84.10	35	-0.15(-0.18%)
Mar 23, 2022				84.25	565	+0.79(+0.95%)
Mar 21, 2022				83.46	443	+0.37(+0.45%)
Mar 17, 2022				83.09	30	-4.47(-5.11%)
Mar 16, 2022	87.56	87.56	87.56	87.56	104	+6.21(+7.64%)
Mar 15, 2022	81.35	81.35	81.35	81.35	23,135	+4.85(+6.34%)
Mar 10, 2022				76.50	221	-8.44(-9.94%)
Mar 09, 2022	81.30	84.94	80.90	84.94	1,410	+2.95(+3.60%)
Mar 08, 2022	81.99	81.99	80.00	81.99	2,984	+1.99(+2.49%)
Mar 04, 2022				80.00	2,835	-5.00(-5.88%)
Mar 03, 2022	87.25	87.25	85.00	85.00	1,489	-2.13(-2.44%)
Mar 02, 2022	87.13	90.00	87.13	87.13	678	-3.91(-4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.