Skip to main content

US Real Estate Ishares ETF (NY: IYR )

87.06 -0.07 (-0.08%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 103.13 103.36 101.31 101.59 12,962,372 -1.08(-1.05%)
Mar 30, 2022 103.02 103.12 102.21 102.67 6,441,732 -0.70(-0.68%)
Mar 29, 2022 101.57 103.58 101.45 103.37 12,411,934 +2.86(+2.85%)
Mar 28, 2022 99.62 100.52 99.35 100.51 5,400,415 +1.13(+1.13%)
Mar 25, 2022 98.67 99.43 98.26 99.38 5,475,988 +1.15(+1.17%)
Mar 24, 2022 97.65 98.27 97.29 98.24 4,140,293 +0.62(+0.64%)
Mar 23, 2022 98.36 98.71 97.41 97.62 5,049,769 -1.07(-1.08%)
Mar 22, 2022 98.89 99.17 98.44 98.68 5,022,191 +0.27(+0.28%)
Mar 21, 2022 98.95 99.44 97.93 98.41 7,055,273 -0.52(-0.53%)
Mar 18, 2022 98.75 99.23 98.29 98.94 7,732,873 +0.19(+0.19%)
Mar 17, 2022 97.00 98.75 96.90 98.75 7,672,721 +1.42(+1.46%)
Mar 16, 2022 96.87 97.77 95.22 97.33 8,705,510 +1.21(+1.25%)
Mar 15, 2022 96.44 96.81 95.27 96.12 6,772,859 +0.66(+0.70%)
Mar 14, 2022 96.75 96.87 95.04 95.46 9,109,432 -0.68(-0.71%)
Mar 11, 2022 97.54 98.10 96.10 96.14 6,382,099 -0.81(-0.84%)
Mar 10, 2022 95.64 97.19 96.95 9,397,180 +0.23(+0.24%)
Mar 09, 2022 96.92 97.73 96.55 96.72 10,089,770 +1.52(+1.60%)
Mar 08, 2022 95.59 97.01 95.01 95.20 10,056,921 -0.53(-0.56%)
Mar 07, 2022 97.52 97.71 95.73 95.73 10,815,587 -2.00(-2.05%)
Mar 04, 2022 96.45 97.83 96.21 97.73 10,720,234 +0.48(+0.49%)
Mar 03, 2022 97.05 97.59 96.02 97.25 8,171,958 +0.79(+0.82%)
Mar 02, 2022 95.27 96.93 95.16 96.46 11,056,025 +1.64(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.