Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Tech Ishares ETF (NY: IXN )

84.39 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 8.208 8.276 8.182 8.250 270,114 +0.05(+0.62%)
Mar 28, 2008 8.240 8.298 8.177 8.199 142,722 -0.02(-0.21%)
Mar 27, 2008 8.371 8.371 8.184 8.217 342,785 -0.18(-2.19%)
Mar 26, 2008 8.482 8.482 8.339 8.400 360,212 -0.07(-0.88%)
Mar 25, 2008 8.456 8.510 8.389 8.475 204,135 +0.07(+0.85%)
Mar 24, 2008 8.278 8.476 8.278 8.403 93,923 +0.18(+2.15%)
Mar 21, 2008 8.065 8.227 8.017 8.227 549,142 +0.00(+0.00%)
Mar 20, 2008 8.065 8.227 8.017 8.227 549,142 +0.23(+2.84%)
Mar 19, 2008 8.289 8.290 7.999 7.999 514,054 -0.26(-3.18%)
Mar 18, 2008 8.109 8.305 8.085 8.262 249,547 +0.34(+4.27%)
Mar 17, 2008 7.808 8.021 7.808 7.923 320,374 -0.14(-1.70%)
Mar 14, 2008 8.244 8.244 7.967 8.060 189,306 -0.12(-1.50%)
Mar 13, 2008 8.101 8.270 8.014 8.183 2,109,158 -0.01(-0.18%)
Mar 12, 2008 8.203 8.312 8.171 8.198 161,541 +0.00(+0.04%)
Mar 11, 2008 8.071 8.218 8.024 8.195 198,129 +0.25(+3.14%)
Mar 10, 2008 8.041 8.087 7.945 7.945 310,988 -0.08(-0.96%)
Mar 07, 2008 7.995 8.146 7.951 8.023 437,942 -0.10(-1.22%)
Mar 06, 2008 8.222 8.225 8.081 8.122 6,432,711 -0.06(-0.77%)
Mar 05, 2008 8.211 8.273 8.142 8.184 251,810 +0.02(+0.29%)
Mar 04, 2008 8.103 8.161 8.004 8.161 403,362 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.