Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Tech Ishares ETF (NY: IXN )

83.27 +0.21 (+0.25%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 8.210 8.278 8.184 8.252 270,044 +0.05(+0.62%)
Mar 28, 2008 8.242 8.300 8.179 8.201 142,684 -0.02(-0.21%)
Mar 27, 2008 8.373 8.373 8.187 8.219 342,695 -0.18(-2.19%)
Mar 26, 2008 8.484 8.484 8.341 8.402 360,118 -0.07(-0.88%)
Mar 25, 2008 8.458 8.512 8.391 8.477 204,082 +0.07(+0.85%)
Mar 24, 2008 8.280 8.478 8.280 8.405 93,898 +0.18(+2.15%)
Mar 21, 2008 8.067 8.229 8.019 8.229 548,998 +0.00(+0.00%)
Mar 20, 2008 8.067 8.229 8.019 8.229 548,998 +0.23(+2.84%)
Mar 19, 2008 8.292 8.292 8.001 8.001 513,920 -0.26(-3.18%)
Mar 18, 2008 8.111 8.308 8.087 8.264 249,482 +0.34(+4.27%)
Mar 17, 2008 7.810 8.023 7.810 7.925 320,290 -0.14(-1.70%)
Mar 14, 2008 8.246 8.246 7.969 8.063 189,257 -0.12(-1.50%)
Mar 13, 2008 8.103 8.273 8.016 8.185 2,108,606 -0.01(-0.18%)
Mar 12, 2008 8.206 8.314 8.173 8.200 161,498 +0.00(+0.04%)
Mar 11, 2008 8.073 8.220 8.026 8.197 198,078 +0.25(+3.14%)
Mar 10, 2008 8.044 8.089 7.947 7.947 310,907 -0.08(-0.96%)
Mar 07, 2008 7.997 8.149 7.953 8.025 437,827 -0.10(-1.22%)
Mar 06, 2008 8.225 8.227 8.083 8.124 6,431,025 -0.06(-0.77%)
Mar 05, 2008 8.213 8.276 8.144 8.187 251,744 +0.02(+0.29%)
Mar 04, 2008 8.105 8.163 8.006 8.163 403,256 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.