Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Tech Ishares ETF (NY: IXN )

83.27 +0.21 (+0.25%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 8.211 8.252 8.195 8.233 118,603 +0.03(+0.34%)
Mar 30, 2006 8.161 8.227 8.161 8.205 252,290 +0.07(+0.82%)
Mar 29, 2006 8.081 8.158 8.050 8.138 112,433 +0.12(+1.53%)
Mar 28, 2006 8.066 8.101 7.979 8.015 61,701 -0.02(-0.24%)
Mar 27, 2006 8.052 8.088 8.034 8.034 60,330 -0.03(-0.38%)
Mar 24, 2006 8.008 8.074 7.999 8.065 104,892 +0.03(+0.38%)
Mar 23, 2006 8.023 8.081 7.980 8.034 38,391 -0.00(-0.02%)
Mar 22, 2006 8.030 8.065 8.002 8.036 41,134 -0.02(-0.29%)
Mar 21, 2006 8.094 8.190 8.059 8.059 58,273 -0.05(-0.66%)
Mar 20, 2006 8.095 8.113 8.078 8.113 36,335 +0.07(+0.89%)
Mar 17, 2006 8.020 8.116 8.016 8.041 98,036 +0.01(+0.15%)
Mar 16, 2006 8.060 8.128 8.021 8.030 140,542 -0.02(-0.31%)
Mar 15, 2006 8.012 8.087 8.001 8.055 75,412 +0.04(+0.53%)
Mar 14, 2006 7.896 8.031 7.896 8.012 55,531 +0.11(+1.35%)
Mar 13, 2006 7.938 7.951 7.904 7.906 90,495 -0.01(-0.09%)
Mar 10, 2006 7.872 7.931 7.862 7.913 47,989 +0.01(+0.18%)
Mar 09, 2006 7.932 7.979 7.859 7.899 52,103 -0.00(-0.06%)
Mar 08, 2006 7.833 7.929 7.833 7.903 95,294 +0.08(+0.97%)
Mar 07, 2006 7.920 7.936 7.826 7.827 244,063 -0.14(-1.79%)
Mar 06, 2006 8.043 8.079 7.961 7.970 161,109 -0.05(-0.64%)
Mar 03, 2006 7.964 8.100 7.964 8.021 80,211 -0.04(-0.51%)
Mar 02, 2006 8.075 8.094 8.023 8.062 95,979 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.