Indicators

US Utilities Ishares ETF (NY: IDU )

89.37 -0.44 (-0.49%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	19.18	19.66	19.18	19.41	212,334	+0.32(+1.65%)
Mar 30, 2009	19.09	19.25	18.90	19.10	187,517	-0.68(-3.46%)
Mar 26, 2009	19.55	19.80	19.32	19.78	402,190	+0.32(+1.65%)
Mar 25, 2009	19.59	19.81	19.17	19.46	229,699	-0.24(-1.23%)
Mar 24, 2009	20.08	20.08	19.66	19.70	264,477	-0.42(-2.08%)
Mar 23, 2009	19.61	20.12	19.61	20.12	406,081	+0.85(+4.42%)
Mar 20, 2009	19.55	19.80	19.27	19.27	473,629	-0.25(-1.26%)
Mar 19, 2009	19.26	19.57	19.17	19.51	699,648	+0.31(+1.59%)
Mar 18, 2009	18.57	19.35	18.40	19.21	374,185	+0.51(+2.73%)
Mar 17, 2009	18.43	18.70	18.18	18.70	210,444	+0.30(+1.65%)
Mar 16, 2009	18.04	18.66	18.04	18.40	643,885	+0.48(+2.67%)
Mar 13, 2009	17.86	17.99	17.70	17.92	0	+0.27(+1.52%)
Mar 12, 2009	17.31	17.73	17.25	17.65	211,121	+0.27(+1.54%)
Mar 11, 2009	17.63	17.63	17.35	17.38	454,251	-0.09(-0.49%)
Mar 10, 2009	17.39	17.67	17.19	17.47	381,038	+0.37(+2.18%)
Mar 09, 2009	17.28	17.49	16.95	17.09	366,294	-0.41(-2.32%)
Mar 06, 2009	17.52	17.96	17.06	17.50	0	+0.13(+0.73%)
Mar 05, 2009	17.71	17.71	17.21	17.37	594,207	-0.69(-3.83%)
Mar 04, 2009	17.87	18.29	17.78	18.06	351,258	-0.33(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.