Indicators

Proshares MSCI EAFE Dividend Growers ETF (NY: EFAD )

41.43 -0.55 (-1.30%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	38.70	38.73	38.66	38.73	2,420	-0.04(-0.10%)
Mar 27, 2024	38.59	38.81	38.59	38.77	5,784	+0.16(+0.43%)
Mar 26, 2024	38.63	38.69	38.60	38.60	4,118	-0.04(-0.10%)
Mar 25, 2024	38.75	38.75	38.64	38.64	2,662	-0.17(-0.44%)
Mar 22, 2024	38.81	39.05	38.76	38.81	5,535	+0.01(+0.02%)
Mar 21, 2024	38.81	38.86	38.80	38.80	4,026	-0.10(-0.27%)
Mar 20, 2024	38.54	38.95	38.49	38.91	71,429	+0.39(+1.02%)
Mar 19, 2024	38.36	38.55	38.36	38.51	4,962	+0.01(+0.03%)
Mar 18, 2024	38.53	38.56	38.47	38.50	36,945	+0.11(+0.29%)
Mar 15, 2024	38.52	38.53	38.36	38.39	7,154	-0.13(-0.33%)
Mar 14, 2024	38.76	38.81	38.45	38.52	1,626	-0.28(-0.72%)
Mar 13, 2024	38.83	38.83	38.78	38.79	1,911	-0.11(-0.27%)
Mar 12, 2024	38.75	38.90	38.73	38.90	5,124	+0.19(+0.48%)
Mar 11, 2024	38.72	38.75	38.62	38.71	3,433	-0.26(-0.68%)
Mar 08, 2024	38.97	38.98	38.93	38.98	1,989	-0.04(-0.10%)
Mar 07, 2024	38.99	39.03	38.96	39.01	1,947	+0.40(+1.05%)
Mar 06, 2024	38.51	38.62	38.51	38.61	2,421	+0.42(+1.11%)
Mar 05, 2024	38.30	38.32	38.13	38.19	4,920	-0.18(-0.47%)
Mar 04, 2024	38.35	38.44	38.35	38.37	2,062	-0.05(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.