Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Velocity 3X Inverse Crude Oil (NY: DWT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 10.15 10.15 10.15 0 -0.16(-1.55%)
Mar 28, 2018 10.38 10.76 10.12 10.31 8,150,633 +0.04(+0.39%)
Mar 27, 2018 9.780 10.35 9.770 10.27 6,032,915 +0.32(+3.22%)
Mar 26, 2018 9.900 10.14 9.800 9.950 4,304,366 +0.17(+1.74%)
Mar 23, 2018 10.24 10.27 9.740 9.780 8,205,914 -0.83(-7.82%)
Mar 22, 2018 10.45 10.63 10.36 10.61 5,103,448 +0.55(+5.47%)
Mar 21, 2018 10.60 10.71 10.00 10.06 11,284,661 -0.95(-8.63%)
Mar 20, 2018 11.13 11.26 10.76 11.01 6,790,226 -0.73(-6.22%)
Mar 19, 2018 11.67 12.18 11.65 11.74 4,227,254 +0.04(+0.34%)
Mar 16, 2018 12.30 12.40 11.51 11.70 6,295,824 -0.62(-5.03%)
Mar 15, 2018 12.30 12.52 12.13 12.32 3,987,346 -0.20(-1.60%)
Mar 14, 2018 12.52 12.99 12.36 12.52 6,340,373 -0.15(-1.18%)
Mar 13, 2018 12.43 12.91 11.91 12.67 5,632,843 +0.37(+3.01%)
Mar 12, 2018 12.14 12.69 12.05 12.30 3,937,223 +0.37(+3.10%)
Mar 09, 2018 12.59 12.66 11.88 11.93 5,196,807 -1.10(-8.44%)
Mar 08, 2018 12.47 13.26 12.47 13.03 7,159,560 +0.62(+5.00%)
Mar 07, 2018 12.87 11.75 12.41 7,585,130 +0.59(+4.99%)
Mar 06, 2018 11.66 11.98 11.63 11.82 3,967,152 +0.08(+0.68%)
Mar 05, 2018 12.51 12.58 11.62 11.74 4,780,667 -0.71(-5.70%)
Mar 02, 2018 12.87 13.23 12.41 12.45 4,466,850 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.