Indicators

Cambrex Corp (NY: CBM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	12.75	12.85	12.67	12.79	158,871	+0.02(+0.16%)
Mar 27, 2013	12.72	12.81	12.50	12.77	221,949	-0.02(-0.16%)
Mar 26, 2013	12.72	12.82	12.58	12.79	155,490	+0.16(+1.27%)
Mar 25, 2013	12.59	12.72	12.51	12.63	82,199	+0.11(+0.88%)
Mar 22, 2013	12.50	12.60	12.48	12.52	194,399	+0.02(+0.16%)
Mar 21, 2013	12.44	12.60	12.41	12.50	113,824	-0.02(-0.16%)
Mar 20, 2013	12.59	12.62	12.45	12.52	176,410	-0.01(-0.08%)
Mar 19, 2013	12.26	12.59	12.22	12.53	142,655	+0.29(+2.37%)
Mar 18, 2013	12.07	12.31	12.07	12.24	126,303	+0.04(+0.33%)
Mar 15, 2013	12.18	12.31	11.99	12.20	326,930	+0.04(+0.33%)
Mar 14, 2013	12.22	12.25	11.97	12.16	119,832	-0.05(-0.41%)
Mar 13, 2013	12.13	12.28	11.96	12.21	86,241	+0.11(+0.91%)
Mar 12, 2013	12.24	12.27	11.97	12.10	132,804	-0.15(-1.22%)
Mar 11, 2013	12.30	12.30	12.09	12.25	165,674	-0.07(-0.57%)
Mar 08, 2013	12.45	12.55	12.18	12.32	207,430	-0.05(-0.40%)
Mar 07, 2013	12.30	12.43	12.08	12.37	117,915	+0.14(+1.14%)
Mar 06, 2013	12.09	12.37	12.06	12.23	177,476	+0.17(+1.41%)
Mar 05, 2013	11.95	12.10	11.93	12.06	123,405	+0.13(+1.09%)
Mar 04, 2013	11.88	11.96	11.76	11.93	171,112	+0.06(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.