Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 28.67 28.94 28.46 28.74 953,310 +0.06(+0.21%)
Mar 27, 2024 27.61 28.72 27.58 28.68 1,324,661 +1.24(+4.51%)
Mar 26, 2024 27.98 27.98 27.41 27.44 581,480 -0.29(-1.04%)
Mar 25, 2024 27.83 28.16 27.67 27.73 479,007 -0.10(-0.36%)
Mar 22, 2024 28.50 28.62 27.70 27.82 1,003,249 -0.62(-2.19%)
Mar 21, 2024 28.23 28.77 28.15 28.45 1,101,148 +0.50(+1.77%)
Mar 20, 2024 26.85 28.24 26.83 27.95 1,073,873 +0.92(+3.41%)
Mar 19, 2024 26.57 27.26 26.49 27.03 1,169,469 +0.35(+1.30%)
Mar 18, 2024 26.87 26.90 26.52 26.68 1,181,181 -0.12(-0.44%)
Mar 15, 2024 26.42 27.23 26.42 26.80 4,063,688 +0.22(+0.82%)
Mar 14, 2024 27.34 27.34 26.35 26.59 1,556,205 -0.65(-2.40%)
Mar 13, 2024 27.19 27.60 27.12 27.24 1,139,267 +0.03(+0.11%)
Mar 12, 2024 27.45 27.67 27.02 27.21 850,622 -0.27(-1.00%)
Mar 11, 2024 27.47 27.68 27.18 27.48 869,188 +0.06(+0.21%)
Mar 08, 2024 27.71 28.02 27.38 27.43 869,373 -0.08(-0.29%)
Mar 07, 2024 28.14 28.38 27.48 27.50 973,617 -0.25(-0.88%)
Mar 06, 2024 27.99 28.33 27.12 27.75 1,180,317 -0.27(-0.98%)
Mar 05, 2024 26.51 28.17 26.51 28.02 1,392,339 +1.29(+4.81%)
Mar 04, 2024 27.23 27.45 26.61 26.74 968,296 -0.26(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.