Indicators

Cadence Bank (NY: CADE )

26.93 -0.25 (-0.92%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	28.67	28.94	28.46	28.74	953,310	+0.06(+0.21%)
Mar 27, 2024	27.61	28.72	27.58	28.68	1,324,661	+1.24(+4.51%)
Mar 26, 2024	27.98	27.98	27.41	27.44	581,480	-0.29(-1.04%)
Mar 25, 2024	27.83	28.16	27.67	27.73	479,007	-0.10(-0.36%)
Mar 22, 2024	28.50	28.62	27.70	27.82	1,003,249	-0.62(-2.19%)
Mar 21, 2024	28.23	28.77	28.15	28.45	1,101,148	+0.50(+1.77%)
Mar 20, 2024	26.85	28.24	26.83	27.95	1,073,873	+0.92(+3.41%)
Mar 19, 2024	26.57	27.26	26.49	27.03	1,169,469	+0.35(+1.30%)
Mar 18, 2024	26.87	26.90	26.52	26.68	1,181,181	-0.12(-0.44%)
Mar 15, 2024	26.42	27.23	26.42	26.80	4,063,688	+0.22(+0.82%)
Mar 14, 2024	27.34	27.34	26.35	26.59	1,556,205	-0.65(-2.40%)
Mar 13, 2024	27.19	27.60	27.12	27.24	1,139,267	+0.03(+0.11%)
Mar 12, 2024	27.45	27.67	27.02	27.21	850,622	-0.27(-1.00%)
Mar 11, 2024	27.47	27.68	27.18	27.48	869,188	+0.06(+0.21%)
Mar 08, 2024	27.71	28.02	27.38	27.43	869,373	-0.08(-0.29%)
Mar 07, 2024	28.14	28.38	27.48	27.50	973,617	-0.25(-0.88%)
Mar 06, 2024	27.99	28.33	27.12	27.75	1,180,317	-0.27(-0.98%)
Mar 05, 2024	26.51	28.17	26.51	28.02	1,392,339	+1.29(+4.81%)
Mar 04, 2024	27.23	27.45	26.61	26.74	968,296	-0.26(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.