Indicators

Arthur J Gallagher Ord Shs (NY: AJG )

252.58 +1.54 (+0.61%)

Streaming Delayed Price Updated: 10:27 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	248.41	250.31	246.91	249.44	1,009,227	+2.24(+0.91%)
Mar 27, 2024	246.88	248.05	245.25	247.20	876,417	+1.56(+0.63%)
Mar 26, 2024	244.81	247.46	244.05	245.64	980,946	+0.65(+0.26%)
Mar 25, 2024	245.96	246.62	244.74	244.99	856,933	-0.95(-0.39%)
Mar 22, 2024	250.41	250.79	245.92	245.94	1,044,835	-3.76(-1.51%)
Mar 21, 2024	255.08	255.08	249.53	249.70	1,412,456	-5.56(-2.18%)
Mar 20, 2024	253.36	255.49	252.44	255.26	813,917	+2.00(+0.79%)
Mar 19, 2024	253.45	254.53	251.86	253.25	932,680	+0.17(+0.07%)
Mar 18, 2024	251.37	254.78	250.02	253.09	823,422	+0.52(+0.21%)
Mar 15, 2024	250.82	254.91	250.27	252.57	1,525,068	-1.74(-0.68%)
Mar 14, 2024	254.39	255.10	252.83	254.30	700,088	-0.47(-0.18%)
Mar 13, 2024	254.39	255.08	252.51	254.77	605,188	+0.56(+0.22%)
Mar 12, 2024	252.07	254.91	251.54	254.21	739,892	+2.10(+0.83%)
Mar 11, 2024	250.80	252.25	249.49	252.11	666,671	+1.02(+0.41%)
Mar 08, 2024	248.84	251.47	248.81	251.09	946,161	+1.78(+0.71%)
Mar 07, 2024	247.88	250.30	247.67	249.31	684,099	+1.29(+0.52%)
Mar 06, 2024	244.75	248.23	244.43	248.03	685,870	+3.26(+1.33%)
Mar 05, 2024	241.84	244.96	240.65	244.76	721,502	+2.82(+1.17%)
Mar 04, 2024	241.97	242.66	241.27	241.94	583,379	-1.02(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.