Indicators

Acco Brands Corp (NY: ACCO )

5.040 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	0.9160	0.9354	0.7607	0.7607	549,275	-0.14(-15.52%)
Mar 30, 2009	0.9315	0.9470	0.8539	0.9005	394,568	-0.12(-12.12%)
Mar 26, 2009	0.9315	1.025	0.8927	1.025	430,299	+0.09(+10.00%)
Mar 25, 2009	0.9082	0.9548	0.8772	0.9315	324,905	+0.03(+3.45%)
Mar 24, 2009	0.9470	1.009	0.9005	0.9005	283,187	-0.09(-9.37%)
Mar 23, 2009	0.9897	1.001	0.9703	0.9936	340,479	+0.01(+0.79%)
Mar 20, 2009	0.9703	1.180	0.9237	0.9858	862,097	+0.02(+2.42%)
Mar 19, 2009	1.087	1.087	0.9315	0.9626	194,841	-0.11(-10.15%)
Mar 18, 2009	0.9703	1.126	0.9626	1.071	279,335	+0.10(+10.40%)
Mar 17, 2009	0.9393	0.9858	0.8616	0.9703	266,052	+0.04(+4.17%)
Mar 16, 2009	0.9470	0.9626	0.9160	0.9315	179,898	-0.02(-1.64%)
Mar 13, 2009	0.9936	0.9936	0.9082	0.9470	0	-0.01(-0.81%)
Mar 12, 2009	0.9703	1.017	0.9082	0.9548	460,365	-0.02(-1.60%)
Mar 11, 2009	1.040	1.234	0.9315	0.9703	239,713	-0.11(-10.07%)
Mar 10, 2009	0.9703	1.265	0.9703	1.079	378,103	+0.12(+13.01%)
Mar 09, 2009	0.8461	1.009	0.8461	0.9548	355,251	+0.10(+11.82%)
Mar 06, 2009	0.9393	0.9626	0.8073	0.8539	0	-0.08(-8.33%)
Mar 05, 2009	1.032	1.087	0.9315	0.9315	113,017	-0.12(-11.11%)
Mar 04, 2009	0.9315	1.087	0.9237	1.048	307,741	-0.13(-11.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.