Indicators

Graniteshares 2X Long Nvda Daily ETF (NQ: NVDL )

70.34 +2.01 (+2.95%)

Streaming Delayed Price Updated: 1:26 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	41.25	42.47	41.76	41.50	11,226,198	-0.11(-0.26%)
Mar 27, 2024	44.34	44.43	40.50	41.61	16,770,188	-2.19(-5.00%)
Mar 26, 2024	47.05	47.50	43.73	43.80	13,361,088	-2.42(-5.24%)
Mar 25, 2024	45.26	47.88	44.75	46.22	19,233,040	+0.73(+1.60%)
Mar 22, 2024	42.67	45.98	42.27	45.49	18,400,160	+2.74(+6.41%)
Mar 21, 2024	43.63	43.91	41.84	42.75	23,341,430	+0.86(+2.05%)
Mar 20, 2024	41.42	41.97	39.96	41.89	12,561,436	+0.86(+2.10%)
Mar 19, 2024	38.60	42.07	37.00	41.03	21,337,254	+0.80(+1.99%)
Mar 18, 2024	42.00	43.80	38.96	40.23	22,852,956	+0.56(+1.41%)
Mar 15, 2024	38.91	41.19	38.23	39.67	14,048,501	-0.17(-0.43%)
Mar 14, 2024	41.30	42.28	38.53	39.84	13,881,876	-2.78(-6.52%)
Mar 13, 2024	42.78	43.16	40.30	42.62	14,854,250	-218.69(-83.69%)
Mar 12, 2024	240.95	261.31	230.62	261.31	4,341,287	+32.21(+14.06%)
Mar 11, 2024	232.60	245.29	225.42	229.10	5,430,767	-9.49(-3.98%)
Mar 08, 2024	282.17	295.23	232.50	238.59	8,096,252	-29.76(-11.09%)
Mar 07, 2024	254.71	268.44	251.35	268.35	2,413,045	+21.68(+8.79%)
Mar 06, 2024	243.20	251.93	237.60	246.67	2,905,658	+14.48(+6.24%)
Mar 05, 2024	228.19	232.48	218.08	232.19	2,393,956	+4.05(+1.78%)
Mar 04, 2024	222.26	240.62	220.18	228.14	2,827,711	+15.33(+7.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.