Indicators

Azincourt Energy Corp (TSV: AAZ )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 2:13 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.0300	0	-0.01(-14.29%)
Mar 27, 2024	0.0300	0.0350	0.0300	0.0350	507,500	+0.01(+16.67%)
Mar 26, 2024	0.0300	0.0300	0.0300	0.0300	331,720	+0.00(+0.00%)
Mar 25, 2024	0.0300	0.0300	0.0300	0.0300	806,400	+0.00(+20.00%)
Mar 22, 2024	0.0250	0.0300	0.0250	0.0250	707,010	+0.00(+0.00%)
Mar 21, 2024	0.0250	0.0350	0.0250	0.0250	319,880	-0.00(-16.67%)
Mar 20, 2024	0.0300	0.0300	0.0250	0.0300	267,243	+0.00(+0.00%)
Mar 19, 2024	0.0300	0.0300	0.0250	0.0300	719,107	+0.00(+0.00%)
Mar 18, 2024	0.0300	0.0300	0.0300	0.0300	87,378	+0.00(+0.00%)
Mar 15, 2024	0.0300	0.0300	0.0300	0.0300	11,000	+0.00(+0.00%)
Mar 14, 2024	0.0250	0.0300	0.0250	0.0300	15,117	+0.00(+0.00%)
Mar 13, 2024	0.0300	0.0300	0.0300	0.0300	703,904	+0.00(+0.00%)
Mar 12, 2024	0.0300	0.0300	0.0300	0.0300	1,000	-0.01(-14.29%)
Mar 11, 2024	0.0300	0.0350	0.0300	0.0350	71,000	+0.00(+0.00%)
Mar 08, 2024	0.0350	0.0350	0.0350	0.0350	2,089	+0.00(+0.00%)
Mar 07, 2024	0.0350	0.0350	0.0300	0.0350	127,764	+0.00(+0.00%)
Mar 06, 2024	0.0350	0.0350	0.0350	0.0350	291,798	+0.01(+16.67%)
Mar 05, 2024	0.0300	0.0300	0.0300	0.0300	3,625	-0.01(-14.29%)
Mar 04, 2024	0.0350	0.0350	0.0350	0.0350	57,800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.