Indicators

Corus Entertainment (TSX: CJR-B )

0.2350 -0.0500 (-17.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.7300	0	+0.01(+1.39%)
Mar 27, 2024	0.7400	0.7400	0.7000	0.7200	422,636	+0.00(+0.00%)
Mar 26, 2024	0.7200	0.7400	0.7200	0.7200	210,563	+0.00(+0.00%)
Mar 25, 2024	0.7200	0.7500	0.7200	0.7200	230,151	-0.01(-1.37%)
Mar 22, 2024	0.7500	0.7600	0.7300	0.7300	130,125	-0.03(-3.95%)
Mar 21, 2024	0.7100	0.7600	0.7100	0.7600	437,022	+0.04(+5.56%)
Mar 20, 2024	0.7200	0.7200	0.7000	0.7200	125,682	+0.01(+1.41%)
Mar 19, 2024	0.7000	0.7200	0.7000	0.7100	76,017	+0.01(+1.43%)
Mar 18, 2024	0.7400	0.7400	0.7000	0.7000	150,592	-0.02(-2.78%)
Mar 15, 2024	0.7200	0.7500	0.7200	0.7200	876,846	-0.01(-1.37%)
Mar 14, 2024	0.7400	0.7400	0.7300	0.7300	119,754	-0.01(-1.35%)
Mar 13, 2024	0.7100	0.7400	0.7100	0.7400	283,725	+0.03(+4.23%)
Mar 12, 2024	0.7000	0.7200	0.7000	0.7100	120,589	-0.01(-1.39%)
Mar 11, 2024	0.6900	0.7200	0.6800	0.7200	180,501	+0.04(+5.88%)
Mar 08, 2024	0.7000	0.7100	0.6800	0.6800	424,775	-0.02(-2.86%)
Mar 07, 2024	0.7000	0.7000	0.6800	0.7000	351,659	+0.01(+1.45%)
Mar 06, 2024	0.7100	0.7100	0.6900	0.6900	168,734	-0.02(-2.82%)
Mar 05, 2024	0.7300	0.7300	0.7000	0.7100	185,764	-0.01(-1.39%)
Mar 04, 2024	0.7200	0.7300	0.7000	0.7200	362,931	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.