Indicators

Monro Muffler Brak (NQ: MNRO )

24.71 +0.06 (+0.24%)

Official Closing Price Updated: 4:15 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	31.22	31.70	31.16	31.18	288,230	+0.08(+0.25%)
Mar 27, 2024	30.49	31.35	30.49	31.11	246,634	+0.70(+2.31%)
Mar 26, 2024	29.96	30.44	29.86	30.40	406,023	+0.82(+2.77%)
Mar 25, 2024	30.11	30.66	29.48	29.58	297,118	-0.28(-0.93%)
Mar 22, 2024	30.27	30.58	29.54	29.86	282,288	-0.51(-1.69%)
Mar 21, 2024	30.27	30.56	30.03	30.37	317,321	+0.38(+1.25%)
Mar 20, 2024	28.95	30.01	28.75	30.00	336,483	+1.16(+4.01%)
Mar 19, 2024	29.17	29.73	28.72	28.84	469,840	-0.30(-1.02%)
Mar 18, 2024	29.12	29.64	28.82	29.14	680,260	+0.13(+0.44%)
Mar 15, 2024	27.96	29.43	27.87	29.01	1,831,445	+0.90(+3.20%)
Mar 14, 2024	29.48	29.61	27.71	28.11	572,789	-1.24(-4.21%)
Mar 13, 2024	29.87	30.70	29.25	29.35	560,716	-0.59(-1.98%)
Mar 12, 2024	31.34	31.77	29.90	29.94	609,203	-1.24(-3.96%)
Mar 11, 2024	32.12	32.59	31.14	31.17	393,198	-0.92(-2.86%)
Mar 08, 2024	32.36	32.63	31.84	32.09	283,195	+0.11(+0.34%)
Mar 07, 2024	31.71	32.14	31.69	31.99	314,599	+0.38(+1.19%)
Mar 06, 2024	32.01	32.10	31.37	31.61	353,141	-0.25(-0.77%)
Mar 05, 2024	31.73	32.28	31.42	31.86	413,627	-0.09(-0.28%)
Mar 04, 2024	32.72	32.73	31.92	31.94	338,092	-0.75(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.