Indicators

Southside Bancshares (NQ: SBSI )

26.02 +0.02 (+0.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	28.63	28.94	28.32	28.85	150,931	+0.19(+0.65%)
Mar 27, 2024	27.85	28.79	27.72	28.67	90,317	+0.95(+3.42%)
Mar 26, 2024	28.15	28.17	27.53	27.72	66,288	-0.34(-1.20%)
Mar 25, 2024	27.83	28.14	27.83	28.05	54,753	+0.32(+1.14%)
Mar 22, 2024	28.30	28.30	27.70	27.74	64,975	-0.44(-1.58%)
Mar 21, 2024	28.35	28.77	28.02	28.18	128,856	+0.07(+0.25%)
Mar 20, 2024	27.00	28.39	26.86	28.11	98,531	+0.92(+3.38%)
Mar 19, 2024	26.83	27.35	26.83	27.19	126,529	+0.27(+0.99%)
Mar 18, 2024	27.19	27.60	26.83	26.93	133,996	-0.33(-1.20%)
Mar 15, 2024	26.95	27.53	26.95	27.25	348,733	+0.20(+0.73%)
Mar 14, 2024	27.91	27.91	26.79	27.06	122,204	-0.83(-2.97%)
Mar 13, 2024	27.98	28.16	27.69	27.89	87,223	-0.04(-0.14%)
Mar 12, 2024	28.38	28.38	27.86	27.92	74,018	-0.50(-1.77%)
Mar 11, 2024	28.40	28.61	28.06	28.43	89,442	-0.04(-0.14%)
Mar 08, 2024	28.76	28.88	28.26	28.47	119,399	+0.18(+0.63%)
Mar 07, 2024	29.26	29.41	28.17	28.29	233,181	-1.01(-3.44%)
Mar 06, 2024	29.57	29.87	28.36	29.30	362,203	-1.09(-3.57%)
Mar 05, 2024	29.38	30.56	29.38	30.38	142,516	+0.83(+2.81%)
Mar 04, 2024	28.74	30.16	28.73	29.55	314,515	+1.40(+4.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.