Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 3.630 3.640 3.480 3.540 187,110 +0.23(+6.95%)
Mar 30, 2021 3.620 3.620 3.260 3.310 233,391 -0.34(-9.32%)
Mar 29, 2021 3.750 3.920 3.650 3.650 169,110 -0.35(-8.75%)
Mar 26, 2021 3.690 4.030 3.430 4.000 1,071,700 +0.15(+3.90%)
Mar 25, 2021 3.970 4.650 3.600 3.850 7,500,851 +0.35(+10.00%)
Mar 24, 2021 3.740 3.880 3.480 3.500 269,086 -0.29(-7.65%)
Mar 23, 2021 3.975 3.975 3.720 3.790 65,367 -0.09(-2.32%)
Mar 22, 2021 3.930 4.080 3.810 3.880 58,265 -0.02(-0.51%)
Mar 19, 2021 3.880 4.050 3.650 3.900 231,300 +0.20(+5.41%)
Mar 18, 2021 3.950 3.980 3.650 3.700 60,853 -0.21(-5.37%)
Mar 17, 2021 3.990 3.990 3.770 3.910 56,166 -0.07(-1.76%)
Mar 16, 2021 3.950 4.067 3.870 3.980 71,930 +0.01(+0.25%)
Mar 15, 2021 3.800 4.000 3.770 3.970 111,807 +0.12(+3.12%)
Mar 12, 2021 3.760 3.855 3.700 3.850 107,300 +0.03(+0.79%)
Mar 11, 2021 3.960 4.050 3.700 3.820 139,759 -0.07(-1.80%)
Mar 10, 2021 4.060 4.450 3.820 3.890 340,139 -0.26(-6.27%)
Mar 09, 2021 3.840 4.220 3.690 4.150 115,681 +0.48(+13.08%)
Mar 08, 2021 3.810 3.870 3.620 3.670 77,051 -0.10(-2.65%)
Mar 05, 2021 4.030 4.040 3.500 3.770 191,800 -0.16(-4.07%)
Mar 04, 2021 3.940 4.060 3.870 3.930 208,388 -0.03(-0.76%)
Mar 03, 2021 3.670 4.100 3.670 3.960 146,002 +0.32(+8.79%)
Mar 02, 2021 3.690 3.800 3.600 3.640 40,876 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.