Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Product Part (NQ: CPLP )

16.44 +0.26 (+1.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 5.729 6.086 5.729 5.948 111,406 +0.29(+5.17%)
Mar 30, 2020 5.639 5.712 5.435 5.655 191,357 -0.02(-0.43%)
Mar 27, 2020 5.062 5.794 4.948 5.680 252,659 +0.30(+5.59%)
Mar 26, 2020 5.217 5.651 4.802 5.379 322,150 +0.36(+7.12%)
Mar 25, 2020 4.615 5.330 4.404 5.022 298,431 +0.46(+9.96%)
Mar 24, 2020 4.518 4.688 4.242 4.567 325,396 +0.23(+5.24%)
Mar 23, 2020 5.013 5.013 4.225 4.339 257,933 -0.63(-12.75%)
Mar 20, 2020 4.948 5.729 4.591 4.973 332,530 +0.08(+1.66%)
Mar 19, 2020 4.493 5.241 4.209 4.892 292,269 +0.40(+8.86%)
Mar 18, 2020 5.290 5.495 4.485 4.493 196,729 -1.24(-21.56%)
Mar 17, 2020 5.696 6.094 5.257 5.729 177,057 -0.02(-0.42%)
Mar 16, 2020 6.135 6.151 5.664 5.753 143,450 -0.70(-10.83%)
Mar 13, 2020 6.598 6.715 6.143 6.452 108,669 +0.28(+4.47%)
Mar 12, 2020 6.541 6.549 5.826 6.175 390,358 -0.72(-10.48%)
Mar 11, 2020 7.532 7.532 6.882 6.899 269,707 -0.78(-10.16%)
Mar 10, 2020 7.516 7.833 7.278 7.679 246,951 +0.56(+7.88%)
Mar 09, 2020 7.801 7.801 6.704 7.118 515,951 -1.19(-14.37%)
Mar 06, 2020 8.589 8.589 8.296 8.312 209,462 -0.27(-3.13%)
Mar 05, 2020 8.865 8.906 8.540 8.581 138,482 -0.37(-4.17%)
Mar 04, 2020 8.702 9.060 8.702 8.954 117,416 +0.36(+4.16%)
Mar 03, 2020 8.776 8.906 8.597 8.597 115,040 -0.20(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.