Indicators

3-7 Year Treas Bond Ishares ETF (NQ: IEI )

114.66 -0.77 (-0.67%)

Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	114.90	114.90	114.90	114.90	3,442,021	-0.17(-0.15%)
Mar 27, 2024	114.97	115.14	114.94	115.07	1,110,341	+0.24(+0.21%)
Mar 26, 2024	114.70	114.86	114.64	114.83	1,018,022	+0.08(+0.07%)
Mar 25, 2024	114.86	114.86	114.70	114.75	1,208,407	-0.15(-0.13%)
Mar 22, 2024	114.94	114.95	114.87	114.90	1,132,301	+0.31(+0.27%)
Mar 21, 2024	114.72	114.78	114.56	114.60	1,444,590	+0.01(+0.01%)
Mar 20, 2024	114.38	114.76	114.34	114.59	1,745,703	+0.27(+0.23%)
Mar 19, 2024	114.27	114.38	114.23	114.32	1,314,438	+0.25(+0.22%)
Mar 18, 2024	114.13	114.18	114.01	114.07	1,158,685	-0.09(-0.08%)
Mar 15, 2024	114.22	114.28	114.15	114.16	1,288,718	-0.17(-0.15%)
Mar 14, 2024	114.55	114.56	114.32	114.33	2,388,745	-0.47(-0.41%)
Mar 13, 2024	114.89	114.93	114.79	114.79	1,264,465	-0.17(-0.15%)
Mar 12, 2024	115.11	115.11	114.90	114.96	1,145,683	-0.32(-0.27%)
Mar 11, 2024	115.40	115.40	115.23	115.28	960,733	-0.16(-0.14%)
Mar 08, 2024	115.54	115.58	115.38	115.44	1,942,552	+0.12(+0.10%)
Mar 07, 2024	115.28	115.34	115.15	115.32	1,699,339	+0.22(+0.19%)
Mar 06, 2024	115.13	115.31	115.06	115.10	1,589,350	+0.11(+0.10%)
Mar 05, 2024	114.94	115.13	114.83	114.99	1,723,566	+0.36(+0.31%)
Mar 04, 2024	114.61	114.74	114.58	114.64	918,462	-0.19(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.