Indicators

Safe and Green Development Corporation - Common Stock (NQ: SGD )

0.5040 +0.0440 (+9.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.8500	0.8620	0.8300	0.8400	84,286	-0.04(-4.55%)
Mar 27, 2024	0.8200	0.8899	0.8200	0.8800	71,611	+0.03(+3.77%)
Mar 26, 2024	0.8680	0.8729	0.8100	0.8480	166,719	+0.02(+1.83%)
Mar 25, 2024	0.8400	0.8970	0.8002	0.8328	135,247	-0.01(-1.28%)
Mar 22, 2024	0.8954	0.9200	0.8266	0.8436	165,832	-0.04(-4.14%)
Mar 21, 2024	0.8780	0.9100	0.8545	0.8800	116,068	-0.01(-1.23%)
Mar 20, 2024	0.9100	0.9100	0.8500	0.8910	130,405	-0.02(-2.09%)
Mar 19, 2024	0.9100	0.9100	0.8620	0.9100	135,640	-0.01(-0.86%)
Mar 18, 2024	0.9159	0.9304	0.8279	0.9179	208,863	+0.01(+1.65%)
Mar 15, 2024	0.9700	1.110	0.9029	0.9030	468,323	-0.07(-6.91%)
Mar 14, 2024	0.9300	0.9899	0.8410	0.9700	511,953	+0.04(+4.30%)
Mar 13, 2024	0.9700	1.010	0.8801	0.9300	610,518	-0.10(-9.71%)
Mar 12, 2024	1.120	1.250	0.9500	1.030	1,519,415	-0.13(-11.21%)
Mar 11, 2024	1.400	1.680	1.100	1.160	17,671,580	-0.08(-6.45%)
Mar 08, 2024	1.480	2.690	1.170	1.240	66,313,024	+0.58(+88.16%)
Mar 07, 2024	0.7100	0.7100	0.6251	0.6590	51,150	-0.04(-5.86%)
Mar 06, 2024	0.7111	0.7300	0.6712	0.7000	32,064	+0.01(+2.06%)
Mar 05, 2024	0.7094	0.7211	0.6702	0.6859	44,529	-0.04(-4.87%)
Mar 04, 2024	0.7482	0.7496	0.6810	0.7210	71,252	-0.05(-6.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.