Indicators

Intchains Group Limited - American Depositary Shares (NQ: ICG )

6.770 -0.050 (-0.73%)

Streaming Delayed Price Updated: 2:43 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	8.660	8.870	8.280	8.600	1,293	+0.20(+2.38%)
Mar 27, 2024	8.580	8.580	8.330	8.400	1,654	-0.75(-8.21%)
Mar 25, 2024				9.151	114	+0.33(+3.69%)
Mar 22, 2024	9.596	9.596	8.825	8.825	528	+0.22(+2.62%)
Mar 21, 2024	8.600	8.600	8.600	8.600	435	-0.31(-3.48%)
Mar 20, 2024	9.090	9.260	8.905	8.910	4,522	-0.09(-1.00%)
Mar 19, 2024	9.000	9.000	9.000	9.000	457	-0.49(-5.12%)
Mar 13, 2024				9.486	28	-0.15(-1.60%)
Mar 12, 2024	8.850	10.20	8.850	9.640	3,613	+0.84(+9.55%)
Mar 11, 2024	8.831	8.831	8.800	8.800	616	+0.30(+3.53%)
Mar 08, 2024	8.500	8.510	8.500	8.500	1,225	-0.13(-1.51%)
Mar 07, 2024	8.900	9.180	8.610	8.630	2,328	-0.56(-6.09%)
Mar 06, 2024	8.760	9.200	8.600	9.190	3,413	+0.16(+1.77%)
Mar 05, 2024	8.600	9.030	8.600	9.030	2,795	-0.02(-0.22%)
Mar 04, 2024	8.800	9.100	8.800	9.050	4,827	+0.14(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.