Indicators

POET Technologies Inc. - Common Shares (NQ: POET )

1.760 -0.020 (-1.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.400	1.400	1.350	1.370	29,765	+0.00(+0.00%)
Mar 27, 2024	1.360	1.470	1.320	1.370	50,147	+0.06(+4.58%)
Mar 26, 2024	1.350	1.430	1.310	1.310	81,145	-0.03(-2.24%)
Mar 25, 2024	1.310	1.430	1.253	1.340	70,967	-0.05(-3.60%)
Mar 22, 2024	1.450	1.530	1.330	1.390	198,431	+0.01(+0.72%)
Mar 21, 2024	1.180	1.390	1.106	1.380	117,588	+0.27(+24.32%)
Mar 20, 2024	1.260	1.260	1.100	1.110	87,836	-0.12(-9.76%)
Mar 19, 2024	1.310	1.310	1.220	1.230	34,151	-0.05(-3.91%)
Mar 18, 2024	1.340	1.340	1.280	1.280	47,295	-0.01(-0.78%)
Mar 15, 2024	1.290	1.320	1.290	1.290	21,543	+0.00(+0.01%)
Mar 14, 2024	1.320	1.330	1.290	1.290	10,402	+0.00(+0.00%)
Mar 13, 2024	1.320	1.350	1.290	1.290	27,942	-0.01(-0.77%)
Mar 12, 2024	1.310	1.320	1.290	1.300	47,168	-0.03(-2.26%)
Mar 11, 2024	1.400	1.400	1.310	1.330	32,088	-0.01(-0.75%)
Mar 08, 2024	1.320	1.360	1.320	1.340	38,698	-0.01(-0.74%)
Mar 07, 2024	1.370	1.370	1.330	1.350	38,356	-0.01(-0.74%)
Mar 06, 2024	1.400	1.400	1.323	1.360	19,433	+0.05(+3.82%)
Mar 05, 2024	1.280	1.350	1.260	1.310	71,707	+0.02(+1.55%)
Mar 04, 2024	1.370	1.370	1.220	1.290	105,651	-0.04(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.