Indicators

Clearpoint Neuro Inc (NQ: CLPT )

6.210 +0.150 (+2.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	6.720	6.920	6.655	6.800	84,050	+0.08(+1.19%)
Mar 27, 2024	6.590	6.720	6.540	6.720	83,947	+0.18(+2.75%)
Mar 26, 2024	6.750	6.770	6.500	6.540	133,640	-0.20(-2.97%)
Mar 25, 2024	6.570	6.820	6.445	6.740	167,048	+0.17(+2.59%)
Mar 22, 2024	6.850	6.850	6.550	6.570	96,700	-0.25(-3.67%)
Mar 21, 2024	7.020	7.030	6.800	6.820	112,414	-0.18(-2.57%)
Mar 20, 2024	6.960	7.057	6.710	7.000	162,563	+0.02(+0.29%)
Mar 19, 2024	7.070	7.140	6.900	6.980	137,592	-0.09(-1.27%)
Mar 18, 2024	7.200	7.205	6.930	7.070	105,581	-0.08(-1.12%)
Mar 15, 2024	7.090	7.380	6.960	7.150	353,445	-0.06(-0.83%)
Mar 14, 2024	7.200	7.260	7.000	7.210	202,412	+0.04(+0.56%)
Mar 13, 2024	6.810	7.380	6.520	7.170	710,815	+1.12(+18.51%)
Mar 12, 2024	6.010	6.090	5.945	6.050	183,001	+0.02(+0.33%)
Mar 11, 2024	6.280	6.340	5.890	6.030	157,191	-0.16(-2.58%)
Mar 08, 2024	6.120	6.280	6.090	6.190	185,022	+0.13(+2.15%)
Mar 07, 2024	6.210	6.290	6.000	6.060	226,919	-0.18(-2.81%)
Mar 06, 2024	6.250	6.680	6.230	6.235	139,939	+0.07(+1.05%)
Mar 05, 2024	6.430	6.465	6.070	6.170	347,123	-0.33(-5.08%)
Mar 04, 2024	6.770	6.770	6.220	6.500	243,389	-0.18(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.