Indicators

Nasdaq 100 EW Index Fund (NQ: QQEW )

121.72 -0.37 (-0.30%)

Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	27.09	27.17	27.01	27.17	22,633	+0.14(+0.52%)
Mar 27, 2013	26.85	27.04	26.76	27.03	38,234	+0.08(+0.30%)
Mar 26, 2013	26.96	26.96	26.86	26.95	14,117	+0.22(+0.82%)
Mar 25, 2013	26.96	26.99	26.64	26.73	45,854	-0.13(-0.49%)
Mar 22, 2013	26.78	26.93	26.75	26.86	12,127	+0.16(+0.59%)
Mar 21, 2013	26.78	26.78	26.66	26.70	41,887	-0.16(-0.59%)
Mar 20, 2013	26.75	26.92	26.71	26.86	54,934	+0.29(+1.09%)
Mar 19, 2013	26.76	26.81	26.37	26.57	129,551	-0.07(-0.28%)
Mar 18, 2013	26.64	26.78	26.47	26.64	64,658	-0.21(-0.76%)
Mar 15, 2013	27.06	27.06	26.83	26.85	77,084	-0.21(-0.79%)
Mar 14, 2013	27.08	27.10	27.00	27.06	16,449	+0.14(+0.52%)
Mar 13, 2013	27.00	27.01	26.83	26.92	11,912	+0.00(+0.00%)
Mar 12, 2013	26.92	26.95	26.82	26.92	84,717	+0.00(+0.00%)
Mar 11, 2013	26.89	26.93	26.82	26.92	23,950	+0.04(+0.14%)
Mar 08, 2013	26.90	26.92	26.74	26.89	52,093	+0.10(+0.38%)
Mar 07, 2013	26.81	26.82	26.71	26.78	30,569	+0.04(+0.14%)
Mar 06, 2013	26.77	26.84	26.70	26.75	50,004	+0.01(+0.04%)
Mar 05, 2013	26.49	26.75	26.48	26.74	103,837	+0.35(+1.34%)
Mar 04, 2013	26.20	26.38	26.17	26.38	30,204	+0.13(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.