Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scynexis Inc (NQ: SCYX )

2.415 +0.065 (+2.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 7.790 8.000 7.700 7.940 154,847 +0.21(+2.72%)
Mar 30, 2021 7.210 7.940 7.010 7.730 448,578 +0.48(+6.62%)
Mar 29, 2021 8.050 8.050 7.160 7.250 410,787 -0.40(-5.23%)
Mar 26, 2021 8.140 8.146 7.520 7.650 321,900 -0.44(-5.44%)
Mar 25, 2021 7.800 8.160 7.610 8.090 244,133 +0.19(+2.41%)
Mar 24, 2021 8.330 8.350 7.850 7.900 302,361 -0.33(-4.01%)
Mar 23, 2021 8.620 8.640 8.120 8.230 298,465 -0.49(-5.62%)
Mar 22, 2021 8.550 8.760 8.380 8.720 455,904 +0.36(+4.31%)
Mar 19, 2021 8.250 8.626 8.120 8.360 931,200 +0.01(+0.12%)
Mar 18, 2021 8.590 8.710 8.230 8.350 231,034 -0.27(-3.13%)
Mar 17, 2021 8.400 8.750 8.300 8.620 490,079 +0.10(+1.17%)
Mar 16, 2021 8.630 8.790 8.360 8.520 542,277 -0.11(-1.27%)
Mar 15, 2021 8.620 8.895 8.460 8.630 369,944 +0.09(+1.05%)
Mar 12, 2021 8.600 8.760 8.500 8.540 275,500 -0.19(-2.18%)
Mar 11, 2021 8.840 8.940 8.590 8.730 432,096 -0.05(-0.57%)
Mar 10, 2021 8.770 9.010 8.600 8.780 287,368 +0.16(+1.86%)
Mar 09, 2021 8.430 8.810 8.300 8.620 346,205 +0.36(+4.36%)
Mar 08, 2021 8.180 8.410 8.030 8.260 224,880 +0.13(+1.60%)
Mar 05, 2021 8.660 8.660 7.350 8.130 488,800 -0.45(-5.24%)
Mar 04, 2021 8.860 8.870 7.890 8.580 727,519 -0.10(-1.15%)
Mar 03, 2021 9.000 9.100 8.530 8.680 694,313 -0.26(-2.91%)
Mar 02, 2021 8.400 9.090 8.400 8.940 1,041,604 +0.55(+6.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.