Indicators

C.H. Robinson Worldwide (NQ: CHRW )

86.98 -0.85 (-0.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	45.17	45.51	45.06	45.49	1,945,460	+0.24(+0.52%)
Mar 27, 2013	44.85	45.27	44.76	45.25	1,622,172	+0.11(+0.24%)
Mar 26, 2013	44.76	45.25	44.73	45.15	1,530,970	+0.34(+0.75%)
Mar 25, 2013	44.56	44.94	44.11	44.81	2,222,274	+0.36(+0.81%)
Mar 22, 2013	44.11	44.56	43.98	44.45	1,949,992	+0.51(+1.15%)
Mar 21, 2013	44.73	44.94	43.92	43.95	1,670,244	-0.96(-2.13%)
Mar 20, 2013	45.15	45.36	44.84	44.90	1,824,815	-0.27(-0.59%)
Mar 19, 2013	45.29	45.57	44.87	45.17	1,767,249	-0.11(-0.25%)
Mar 18, 2013	44.99	45.74	44.84	45.28	1,664,253	-0.11(-0.25%)
Mar 15, 2013	45.10	45.44	44.70	45.40	3,051,349	+0.11(+0.24%)
Mar 14, 2013	45.19	45.40	44.69	45.29	1,597,358	+0.10(+0.22%)
Mar 13, 2013	43.85	45.26	43.71	45.19	2,745,171	+1.32(+3.00%)
Mar 12, 2013	43.65	44.23	43.65	43.88	2,541,121	+0.27(+0.61%)
Mar 11, 2013	43.60	44.01	43.57	43.61	2,028,800	+0.00(+0.00%)
Mar 08, 2013	43.73	44.02	43.58	43.61	2,460,077	+0.05(+0.12%)
Mar 07, 2013	43.89	44.24	43.45	43.55	1,964,919	-0.23(-0.52%)
Mar 06, 2013	44.07	44.20	43.72	43.78	1,816,870	-0.24(-0.54%)
Mar 05, 2013	43.74	44.24	43.67	44.02	3,972,247	+0.37(+0.84%)
Mar 04, 2013	43.65	43.81	43.05	43.65	2,404,213	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.