Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C.H. Robinson Worldwide (NQ: CHRW )

86.98 -0.85 (-0.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 6.048 6.084 6.024 6.042 1,045,119 +0.00(+0.00%)
Mar 28, 2002 6.048 6.084 6.024 6.042 1,045,119 +0.02(+0.30%)
Mar 27, 2002 5.890 6.055 5.884 6.024 2,057,152 +0.10(+1.70%)
Mar 26, 2002 5.855 5.935 5.789 5.924 741,787 +0.03(+0.49%)
Mar 25, 2002 5.827 5.911 5.773 5.895 1,030,383 +0.06(+1.08%)
Mar 22, 2002 5.647 5.895 5.647 5.832 1,329,545 +0.17(+2.92%)
Mar 21, 2002 5.755 5.757 5.548 5.667 625,570 -0.09(-1.53%)
Mar 20, 2002 5.674 5.755 5.647 5.755 799,339 +0.06(+1.14%)
Mar 19, 2002 5.679 5.769 5.596 5.690 875,798 +0.04(+0.73%)
Mar 18, 2002 5.634 5.665 5.604 5.649 610,278 +0.00(+0.03%)
Mar 15, 2002 5.638 5.652 5.591 5.647 642,252 +0.06(+1.13%)
Mar 14, 2002 5.573 5.602 5.539 5.584 1,073,200 +0.02(+0.29%)
Mar 13, 2002 5.505 5.593 5.503 5.568 570,519 +0.06(+1.18%)
Mar 12, 2002 5.555 5.557 5.503 5.503 321,404 -0.07(-1.24%)
Mar 11, 2002 5.634 5.656 5.530 5.572 511,577 -0.03(-0.56%)
Mar 08, 2002 5.541 5.665 5.535 5.604 1,782,457 +0.09(+1.66%)
Mar 07, 2002 5.548 5.575 5.485 5.512 685,346 -0.00(-0.07%)
Mar 06, 2002 5.471 5.548 5.449 5.516 647,534 +0.05(+0.86%)
Mar 05, 2002 5.453 5.537 5.417 5.469 1,220,834 +0.01(+0.26%)
Mar 04, 2002 5.330 5.454 5.330 5.454 1,230,843 +0.12(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.