Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Mini Inc (NQ: MINI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 22.54 22.64 22.10 22.46 496,079 -0.10(-0.45%)
Mar 29, 2007 22.59 22.64 22.47 22.56 203,160 +0.14(+0.64%)
Mar 28, 2007 22.66 22.80 22.30 22.42 484,226 -0.34(-1.47%)
Mar 27, 2007 22.98 23.12 22.71 22.75 313,293 -0.32(-1.38%)
Mar 26, 2007 23.10 23.25 22.80 23.07 209,728 -0.07(-0.29%)
Mar 23, 2007 23.23 23.35 23.02 23.14 256,530 -0.12(-0.50%)
Mar 22, 2007 23.41 23.43 23.13 23.26 289,352 -0.04(-0.18%)
Mar 21, 2007 22.90 23.41 22.70 23.30 391,292 +0.39(+1.68%)
Mar 20, 2007 22.65 22.95 22.58 22.91 121,580 +0.23(+1.00%)
Mar 19, 2007 22.75 22.77 22.60 22.69 294,403 +0.04(+0.19%)
Mar 16, 2007 22.83 22.86 22.48 22.65 574,497 -0.19(-0.85%)
Mar 15, 2007 22.84 23.00 22.65 22.84 298,521 +0.02(+0.07%)
Mar 14, 2007 22.05 22.82 22.05 22.82 703,348 +0.72(+3.26%)
Mar 13, 2007 21.89 22.18 21.73 22.10 757,117 +0.21(+0.96%)
Mar 12, 2007 21.40 21.92 21.19 21.89 307,514 +0.53(+2.47%)
Mar 09, 2007 21.39 21.45 21.07 21.36 458,256 +0.12(+0.55%)
Mar 08, 2007 21.30 21.53 21.07 21.25 717,251 +0.08(+0.36%)
Mar 07, 2007 21.31 21.43 21.11 21.17 356,063 -0.13(-0.59%)
Mar 06, 2007 21.35 21.67 21.13 21.30 438,305 +0.10(+0.48%)
Mar 05, 2007 21.56 21.89 21.18 21.19 341,381 -0.46(-2.13%)
Mar 02, 2007 21.84 22.08 21.65 21.66 500,269 -0.35(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.