Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dunkin' Brands Group (NQ: DNKN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 52.57 53.86 51.42 53.10 1,018,877 +0.07(+0.13%)
Mar 30, 2020 50.50 53.43 49.18 53.03 1,092,560 +2.22(+4.37%)
Mar 27, 2020 51.68 52.81 50.50 50.81 1,256,800 -3.42(-6.31%)
Mar 26, 2020 53.37 56.70 52.66 54.23 2,047,504 +2.12(+4.07%)
Mar 25, 2020 52.10 56.74 50.57 52.11 2,979,746 +0.57(+1.11%)
Mar 24, 2020 43.84 52.77 43.37 51.54 2,782,234 +11.09(+27.42%)
Mar 23, 2020 40.10 46.83 38.52 40.45 3,349,514 +0.77(+1.94%)
Mar 20, 2020 45.05 45.05 39.34 39.68 2,026,800 -3.94(-9.03%)
Mar 19, 2020 42.76 46.99 38.51 43.62 2,414,481 -0.66(-1.49%)
Mar 18, 2020 45.21 48.08 39.00 44.28 2,828,080 -3.70(-7.71%)
Mar 17, 2020 52.52 52.68 43.77 47.98 2,803,564 -3.44(-6.69%)
Mar 16, 2020 53.50 56.37 48.03 51.42 1,846,367 -10.53(-17.00%)
Mar 13, 2020 56.94 62.56 56.82 61.95 2,339,800 +7.49(+13.75%)
Mar 12, 2020 59.73 60.31 54.36 54.46 2,499,028 -9.79(-15.24%)
Mar 11, 2020 66.99 67.69 63.27 64.25 1,311,434 -4.52(-6.57%)
Mar 10, 2020 66.03 69.11 64.52 68.77 1,110,060 +4.01(+6.19%)
Mar 09, 2020 63.53 66.12 63.09 64.76 1,510,455 -2.64(-3.92%)
Mar 06, 2020 65.30 67.51 64.70 67.40 1,430,900 -0.83(-1.22%)
Mar 05, 2020 68.57 68.93 67.44 68.23 986,478 -1.52(-2.18%)
Mar 04, 2020 70.92 70.92 69.11 69.75 1,041,610 +0.56(+0.81%)
Mar 03, 2020 71.00 71.23 68.13 69.19 980,524 -1.46(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.