Indicators

Meridian Bioscience (NQ: VIVO )

33.97 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	12.68	13.13	12.52	12.75	992,567	+0.16(+1.29%)
Mar 30, 2009	12.33	12.59	12.19	12.59	653,096	-0.23(-1.76%)
Mar 26, 2009	11.95	12.81	11.86	12.81	842,212	+0.78(+6.49%)
Mar 25, 2009	12.33	12.69	11.61	12.03	844,907	-0.22(-1.78%)
Mar 24, 2009	12.18	12.44	12.12	12.25	566,221	-0.11(-0.85%)
Mar 23, 2009	12.27	12.52	12.11	12.35	804,864	+0.14(+1.15%)
Mar 20, 2009	12.42	12.66	12.10	12.21	808,908	-0.10(-0.80%)
Mar 19, 2009	12.85	12.85	12.22	12.31	489,305	-0.43(-3.37%)
Mar 18, 2009	12.59	12.95	12.45	12.74	296,395	+0.14(+1.12%)
Mar 17, 2009	12.63	12.78	12.22	12.60	881,638	+0.08(+0.62%)
Mar 16, 2009	13.25	13.32	12.47	12.52	881,143	-0.70(-5.27%)
Mar 13, 2009	12.96	13.37	12.89	13.22	367,298	+0.32(+2.45%)
Mar 12, 2009	12.29	12.95	12.21	12.90	540,299	+0.60(+4.86%)
Mar 11, 2009	12.71	13.01	12.30	12.30	708,259	-0.40(-3.16%)
Mar 10, 2009	12.25	12.75	12.08	12.71	701,025	+0.66(+5.49%)
Mar 09, 2009	12.43	12.43	11.88	12.04	729,043	-0.52(-4.14%)
Mar 06, 2009	12.66	12.78	12.44	12.56	646,470	-0.22(-1.71%)
Mar 05, 2009	13.14	13.27	12.76	12.78	395,163	-0.55(-4.12%)
Mar 04, 2009	13.29	13.54	13.17	13.33	441,567	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.