Indicators

Aaon Inc (NQ: AAON )

72.35 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	86.55	87.80	87.80	88.00	365,285	+1.43(+1.65%)
Mar 27, 2024	86.90	87.45	85.56	86.57	254,360	+0.10(+0.12%)
Mar 26, 2024	85.99	86.85	85.67	86.47	238,279	+1.06(+1.24%)
Mar 25, 2024	86.36	86.90	85.10	85.42	165,888	-0.94(-1.09%)
Mar 22, 2024	88.47	88.53	86.13	86.35	274,772	-1.90(-2.15%)
Mar 21, 2024	85.86	88.44	85.78	88.25	292,207	+3.02(+3.54%)
Mar 20, 2024	85.31	85.88	84.19	85.24	282,182	+0.15(+0.18%)
Mar 19, 2024	82.59	85.21	82.44	85.09	364,058	+2.29(+2.76%)
Mar 18, 2024	82.20	83.89	81.73	82.80	514,656	+0.44(+0.53%)
Mar 15, 2024	80.93	83.70	80.93	82.36	955,400	+1.23(+1.51%)
Mar 14, 2024	80.03	81.29	79.78	81.13	407,327	+0.60(+0.74%)
Mar 13, 2024	79.82	81.40	79.82	80.53	518,063	+0.71(+0.89%)
Mar 12, 2024	79.54	80.37	79.15	79.82	339,718	+0.26(+0.33%)
Mar 11, 2024	80.62	81.09	78.55	79.56	438,744	-2.02(-2.47%)
Mar 08, 2024	81.67	83.29	81.24	81.58	427,197	+0.63(+0.78%)
Mar 07, 2024	81.01	81.48	80.63	80.95	319,376	+0.12(+0.15%)
Mar 06, 2024	82.24	82.24	80.45	80.83	517,647	+0.08(+0.10%)
Mar 05, 2024	81.80	81.98	79.69	80.75	793,059	-1.58(-1.92%)
Mar 04, 2024	83.16	83.57	81.99	82.33	562,090	-0.76(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.