Indicators

Eagle Bancorp [Mt] (NQ: EBMT )

13.17 +0.04 (+0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	9.894	9.894	9.894	9.894	707	-0.05(-0.49%)
Mar 29, 2016	10.08	9.943	9.943	9.943	255	-0.02(-0.22%)
Mar 28, 2016	9.902	9.902	9.902	9.966	561	+0.07(+0.72%)
Mar 24, 2016	10.10	9.894	9.894	9.894	4,911	-0.01(-0.14%)
Mar 23, 2016	9.908	9.908	9.908	9.908	318	+0.01(+0.14%)
Mar 17, 2016	9.894	9.894	9.894	9.894	34	+0.12(+1.25%)
Mar 14, 2016	9.772	9.772	9.772	9.772	34	-0.20(-2.04%)
Mar 11, 2016	9.894	10.02	9.878	9.976	10,057	+0.20(+2.08%)
Mar 10, 2016	10.11	10.11	9.772	9.772	1,733	-0.33(-3.26%)
Mar 07, 2016	10.11	10.10	10.10	10.10	221	+0.00(+0.04%)
Mar 04, 2016	9.658	10.10	9.658	10.10	4,809	+0.44(+4.55%)
Mar 03, 2016	9.438	9.658	9.438	9.658	3,254	+0.45(+4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.