Indicators

Xcel Energy (NQ: XEL )

53.12 -0.12 (-0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	52.92	53.25	53.24	53.21	3,592,590	+0.37(+0.69%)
Mar 27, 2024	51.68	52.86	51.65	52.84	3,729,343	+1.56(+3.05%)
Mar 26, 2024	51.96	52.12	51.06	51.28	3,533,992	-0.67(-1.30%)
Mar 25, 2024	52.08	52.20	51.72	51.95	3,053,430	+0.21(+0.40%)
Mar 22, 2024	51.97	52.18	51.52	51.74	3,346,333	-0.03(-0.06%)
Mar 21, 2024	52.19	52.59	51.75	51.77	3,893,339	-0.28(-0.53%)
Mar 20, 2024	51.61	52.19	51.51	52.05	4,593,454	+0.15(+0.29%)
Mar 19, 2024	51.43	52.45	51.43	51.90	5,714,700	+0.39(+0.75%)
Mar 18, 2024	51.13	51.89	50.85	51.52	7,291,149	+0.05(+0.10%)
Mar 15, 2024	51.24	51.71	51.05	51.47	11,274,622	+0.11(+0.21%)
Mar 14, 2024	50.27	51.38	50.25	51.36	15,377,060	+0.92(+1.82%)
Mar 13, 2024	50.99	51.37	50.36	50.44	5,534,027	-0.39(-0.77%)
Mar 12, 2024	51.55	51.91	50.58	50.83	8,994,818	-0.99(-1.91%)
Mar 11, 2024	51.68	52.20	51.05	51.82	10,044,852	+1.85(+3.70%)
Mar 08, 2024	49.05	50.34	48.86	49.97	9,034,861	+0.96(+1.96%)
Mar 07, 2024	47.96	49.74	47.69	49.01	17,546,158	+1.57(+3.30%)
Mar 06, 2024	48.26	48.99	45.83	47.44	14,703,951	-0.21(-0.43%)
Mar 05, 2024	50.09	50.57	47.31	47.65	13,119,302	-2.36(-4.72%)
Mar 04, 2024	48.03	50.16	47.52	50.01	10,398,576	+1.46(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.